成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
101.00 |
119.50 | 5.03% | 105.00 |
106.50 |
100.50 |
14.07 & 7.18 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,992 | 3.08億 | 2,129 | 1.5/筆 | 103元 | -18.50 |
-15.49% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,128 | 2.56億 | 1,323 | 1.7/筆 | 120元 | 18.50 |
18.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2020/08/03 | 69.5 | 1.01021 | 0 | 1.46% | 0% | 1.46% | 0.00 | 0 | 2 | 2020/08/04 |
2019/08/29 | 51.6 | 1 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 3 | 2019/09/02 |
2018/08/28 | 57.6 | 2.50446 | 0 | 4.35% | 0% | 4.35% | 0.00 | 0 | 2 | 2018/08/29 |
2017/12/25 | 102 | 0 | 0 | 0% | 0% | 0% | 13.79 | 7.18 | 5 | 2017/12/29 |
2017/08/29 | 103 | 4 | 0 | 3.89% | 0% | 3.89% | 15.68 | 6.36 | 5 | 2017/09/04 |
2016/08/30 | 122 | 8 | 0 | 6.56% | 0% | 6.56% | 7.45 | 15.11 | - | - |
2015/08/25 | 112 | 7.2 | 0 | 6.43% | 0% | 6.43% | 8.41 | 13.68 | 1 | 2015/08/25 |
2014/08/25 | 178.5 | 9 | 0 | 5.05% | 0% | 5.05% | 11.23 | 15.41 | 4 | 2014/08/28 |
2013/08/28 | 152 | 1 | 0 | 0.66% | 0% | 0.66% | 16.25 | 9.64 | 1 | 2013/08/28 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/09 | 110 |
0 |
338 |
448 |
2022/02/24 | -1,173 |
-85 |
-57 |
-1,315 |
2022/02/22 | -1,173 |
-85 |
-57 |
-1,315 |
2022/02/15 | -1,173 |
-85 |
-57 |
-1,315 |
2022/01/11 | -1,173 |
-85 |
-57 |
-1,315 |
2021/12/02 | 0 |
-23 |
18 |
-5 |
2021/11/08 | -1,173 |
-85 |
-57 |
-1,315 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |