成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
105.00 |
107.00 | - | 107.00 |
107.00 |
105.00 |
18.23 & 5.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
50 | 0.06億 | 82 | 0.7/筆 | 106元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
146 | 0.16億 | 161 | 1/筆 | 106元 | 1.00 |
0.95% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/29 | 108.5 | 0% | 0% | 0% | 18.06 | 5.76 | - | - | ||
2024/03/19 | 117 | 0% | 0% | 0% | 14.52 | 7.79 | - | - | ||
2023/08/31 | 114.5 | 0% | 0% | 0% | 12.64 | 8.79 | 169 | 2024/02/15 | ||
2023/03/16 | 112 | 4 | 0 | 3.58% | 0% | 3.58% | 10.53 | 10.21 | 117 | 2023/07/10 |
2022/09/02 | 112 | 4 | 0 | 3.58% | 0% | 3.58% | 10.20 | 10.5 | 159 | 2023/02/07 |
2022/03/17 | 120 | 4 | 0 | 3.34% | 0% | 3.34% | 10.99 | 10.7 | 481 | 2023/07/10 |
2021/09/02 | 118.5 | 4 | 0 | 3.38% | 0% | 3.38% | 8.91 | 12.8 | 15 | 2021/09/16 |
2021/03/22 | 139.5 | 4 | 0 | 2.87% | 0% | 2.87% | 10.92 | 12.51 | - | - |
2020/09/03 | 108.5 | 4.16438 | 0 | 3.84% | 0% | 3.84% | 9.53 | 11.08 | 56 | 2020/11/24 |
2020/03/20 | 82.1 | 4 | 0 | 4.88% | 0% | 4.88% | 7.96 | 10.19 | 4 | 2020/03/25 |
2019/07/26 | 106.5 | 9 | 0 | 8.46% | 0% | 8.46% | 6.99 | 14.17 | 105 | 2019/12/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -4 |
0 |
0 |
-4 |
2023/09/01 | -10 |
0 |
0 |
-10 |
2023/08/31 | 26 |
0 |
0 |
26 |
2023/08/30 | 3 |
0 |
0 |
3 |
2023/08/29 | -27 |
0 |
0 |
-27 |
2023/08/28 | -4 |
0 |
0 |
-4 |
2023/08/25 | -2 |
0 |
0 |
-2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2400.00 | 75.00 |
3.23% |
(6409)旭隼 | 2110.00 | 100.00 |
4.98% |
(3661)世芯-KY | 1980.00 | 100.00 |
5.32% |
(6669)緯穎 | 1975.00 | 40.01 |
2.07% |
(3533)嘉澤 | 1710.00 | 60.01 |
3.64% |
(5269)祥碩 | 1655.00 | 150.00 |
9.97% |
(3653)健策 | 1495.00 | 10.01 |
0.68% |
(2454)聯發科 | 1330.00 | 25.00 |
1.92% |
(6515)穎崴 | 1270.00 | 55.01 |
4.53% |
(3443)創意 | 1265.00 | 65.00 |
5.42% |