成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
195.50 |
190.00 | 2.90% | 192.50 |
198.00 |
192.50 |
12.33 & 15.86 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
108 | 0.22億 | 102 | 1.1/筆 | 195元 | 5.50 |
2.90% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
125 | 0.24億 | 53 | 2.4/筆 | 191元 | -3.50 |
-1.81% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/11 | 181.5 | 0% | 0% | 0% | 11.25 | 15.47 | 138 | 2023/12/26 | ||
2022/09/01 | 168 | 4.5 | 0 | 2.68% | 0% | 2.68% | 17.07 | 9.58 | 13 | 2022/09/13 |
2021/08/19 | 147.5 | 4 | 0 | 2.72% | 0% | 2.72% | 12.11 | 11.73 | 8 | 2021/08/26 |
2020/08/19 | 105 | 5.5 | 0 | 5.24% | 0% | 5.24% | 14.45 | 7.06 | 3 | 2020/08/21 |
2019/08/19 | 136.5 | 5 | 0 | 3.67% | 0% | 3.67% | 13.81 | 9.53 | 575 | 2021/03/15 |
2018/08/20 | 92.5 | 4 | 0 | 4.33% | 0% | 4.33% | 11.85 | 7.42 | 61 | 2018/11/14 |
2017/08/17 | 95.6 | 4 | 0 | 4.19% | 0% | 4.19% | 13.49 | 6.94 | 327 | 2018/12/10 |
2016/08/11 | 107.5 | 5.00701 | 0 | 4.66% | 0% | 4.66% | 13.00 | 7.74 | 6 | 2016/08/18 |
2015/08/06 | 60.5 | 3.5 | 0 | 5.79% | 0% | 5.79% | 10.73 | 5.35 | 7 | 2015/08/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 0 |
0 |
2 |
2 |
2023/09/01 | 0 |
-1 |
0 |
-1 |
2023/08/31 | -8 |
0 |
-0 |
-8 |
2023/08/30 | -2 |
0 |
1 |
-1 |
2023/08/29 | -1 |
0 |
-1 |
-2 |
2023/08/28 | -9 |
0 |
0 |
-9 |
2023/08/25 | -4 |
0 |
0 |
-4 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2550.00 | -75.00 |
-2.86% |
(6669)緯穎 | 2405.00 | -45.01 |
-1.84% |
(3008)大立光 | 2230.00 | 25.00 |
1.14% |
(5269)祥碩 | 1860.00 | 40.01 |
2.20% |
(6409)旭隼 | 1590.00 | 75.00 |
4.96% |
(3533)嘉澤 | 1500.00 | 25.00 |
1.70% |
(3443)創意 | 1270.00 | -5.00 |
-0.40% |
(2059)川湖 | 1240.00 | -45.01 |
-3.51% |
(1590)亞德客-KY | 1165.00 | 20.00 |
1.75% |
(2454)聯發科 | 1095.00 | 0.00 |
0.00% |