成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
18.45 |
18.10 | 2.77% | 18.00 |
18.45 |
17.95 |
14.30 & 1.3 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
9,383 | 1.71億 | 2,381 | 4/筆 | 18元 | 0.35 |
1.94% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,492 | 1億 | 1,554 | 3.6/筆 | 18元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2011/08/17 | 22.9 | 0.6 | 60 | 2.63% | 0.6% | 3.23% | 17.15 | 1.24 | - | - |
2010/08/26 | 22.1 | 0.2 | 100 | 0.91% | 1% | 1.91% | 16.16 | 1.21 | 20 | 2010/09/23 |
2009/08/18 | 19.95 | 0.8 | 0 | 4.02% | 0% | 4.02% | 15.28 | 1.24 | 22 | 2009/09/16 |
2008/08/05 | 27 | 0.4 | 150 | 1.49% | 1.5% | 2.99% | 12.58 | 1.85 | - | - |
2007/08/16 | 23.8 | 0 | 60 | 0% | 0.6% | 0.6% | 9.80 | 2.2 | 30 | 2007/09/29 |
2007/07/12 | 24.75 | 0.7 | 0 | 2.83% | 0% | 2.83% | 11.16 | 2.2 | 3 | 2007/07/16 |
2006/11/07 | 22.5 | 0 | 0 | 0% | 0% | 0% | 12.20 | 1.87 | 1 | 2006/11/07 |
2006/08/10 | 23.15 | 0.2 | 100 | 0.87% | 1% | 1.87% | 20.10 | 1.04 | 46 | 2006/10/16 |
2006/02/21 | 21.5 | 0 | 100 | 0% | 1% | 1% | 49.49 | 0.39 | 50 | 2006/05/04 |
2005/07/19 | 23.4 | 0.1 | 0 | 0.43% | 0% | 0.43% | 75.32 | 0.32 | 2 | 2005/07/20 |
2004/12/22 | 31.9 | 0% | 0% | 0% | 30.10 | 0.99 | 1212 | 2008/04/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |