成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
47.90 |
48.00 | 1.26% | 48.30 |
48.50 |
47.90 |
8.46 & 5.67 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
408 | 0.2億 | 310 | 1.4/筆 | 48元 | -0.11 |
-0.23% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
430 | 0.21億 | 391 | 1.2/筆 | 48元 | 0.26 |
0.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2025/02/13 | 57.5 | 0% | 0% | 0% | 10.07 | 5.71 | 5 | 2025/02/17 | ||
2023/06/20 | 44.9 | 0% | 0% | 0% | 10.24 | 4.14 | 80 | 2023/09/07 | ||
2022/07/11 | 35.9 | 1.6 | 0 | 4.46% | 0% | 4.46% | 15.06 | 2.32 | 30 | 2022/08/09 |
2021/06/07 | 44 | 2.87 | 0 | 6.53% | 0% | 6.53% | 13.87 | 2.94 | 99 | 2021/09/13 |
2020/07/09 | 40.1 | 1.9 | 0 | 4.74% | 0% | 4.74% | 13.41 | 2.86 | 261 | 2021/03/26 |
2020/03/04 | 44.75 | 0 | 0 | 0% | 0% | 0% | 14.18 | 3.04 | 577 | 2021/10/01 |
2019/06/24 | 47.8 | 3.4 | 0 | 7.12% | 0% | 7.12% | 13.58 | 3.33 | 891 | 2021/11/30 |
2018/08/03 | 60.2 | 0 | 100 | 0% | 1% | 1% | 8.50 | 6.55 | 2111 | 2024/05/13 |
2018/06/15 | 67.8 | 2.87 | 0 | 4.24% | 0% | 4.24% | 10.09 | 6.55 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/18 | -108 |
-105 |
0 |
-213 |
2025/04/17 | -43 |
-0 |
1 |
-42 |
2025/04/16 | -38 |
-0 |
0 |
-38 |
2025/04/15 | 113 |
-3 |
-1 |
109 |
2025/04/14 | 11 |
-33 |
-4 |
-26 |
2025/04/11 | 111 |
16 |
0 |
126 |
2025/04/10 | 247 |
0 |
0 |
247 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
(3008)大立光 | 2155.00 | -10.01 |
-0.47% |
(6669)緯穎 | 1885.00 | 5.00 |
0.27% |
(2059)川湖 | 1640.00 | 25.00 |
1.55% |
(5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
(2454)聯發科 | 1365.00 | 25.00 |
1.87% |
(6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
(3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
(3443)創意 | 982.00 | -10.01 |
-1.01% |
(3653)健策 | 934.00 | -6.00 |
-0.64% |