成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
61.20 |
60.70 | 1.82% | 60.80 |
61.20 |
60.10 |
12.44 & 4.92 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
496 | 0.31億 | 419 | 1.2/筆 | 61元 | 0.51 |
0.85% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
518 | 0.32億 | 785 | 0.7/筆 | 61元 | -0.90 |
-1.47% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 44.9 | 0% | 0% | 0% | 10.24 | 4.14 | 80 | 2023/09/07 | ||
2022/07/11 | 35.9 | 1.6 | 0 | 4.46% | 0% | 4.46% | 15.06 | 2.32 | 30 | 2022/08/09 |
2021/06/07 | 44 | 2.87 | 0 | 6.53% | 0% | 6.53% | 13.87 | 2.94 | 99 | 2021/09/13 |
2020/07/09 | 40.1 | 1.9 | 0 | 4.74% | 0% | 4.74% | 13.41 | 2.86 | 261 | 2021/03/26 |
2020/03/04 | 44.75 | 0 | 0 | 0% | 0% | 0% | 14.18 | 3.04 | 577 | 2021/10/01 |
2019/06/24 | 47.8 | 3.4 | 0 | 7.12% | 0% | 7.12% | 13.58 | 3.33 | 891 | 2021/11/30 |
2018/08/03 | 60.2 | 0 | 100 | 0% | 1% | 1% | 8.50 | 6.55 | 2111 | 2024/05/13 |
2018/06/15 | 67.8 | 2.87 | 0 | 4.24% | 0% | 4.24% | 10.09 | 6.55 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 63 |
0 |
0 |
63 |
2023/09/01 | 16 |
-1 |
0 |
15 |
2023/08/31 | -10 |
0 |
0 |
-10 |
2023/08/30 | -73 |
0 |
0 |
-73 |
2023/08/29 | 102 |
0 |
0 |
102 |
2023/08/28 | 140 |
0 |
0 |
140 |
2023/08/25 | 22 |
0 |
0 |
22 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |