成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
128.50 |
126.50 | 4.35% | 125.50 |
129.00 |
123.50 |
29.68 & 4.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
180 | 0.24億 | 246 | 0.8/筆 | 128元 | 2.00 |
1.59% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
146 | 0.19億 | 225 | 0.7/筆 | 126元 | 0.51 |
0.41% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/28 | 173 | 0% | 0% | 0% | 25.40 | 6.25 | - | - | ||
2023/06/29 | 122 | 0% | 0% | 0% | 13.96 | 8.39 | 5 | 2023/07/03 | ||
2022/06/24 | 79.4 | 3.09752 | 0 | 3.91% | 0% | 3.91% | 21.15 | 3.66 | 4 | 2022/06/27 |
2021/07/26 | 70.2 | 3 | 0 | 4.28% | 0% | 4.28% | 22.29 | 3.06 | 50 | 2021/09/13 |
2020/06/12 | 67.8 | 3.2 | 0 | 4.72% | 0% | 4.72% | 32.75 | 1.93 | 7 | 2020/06/22 |
2019/07/02 | 85 | 4.1 | 0 | 4.83% | 0% | 4.83% | 17.53 | 4.65 | 805 | 2021/09/13 |
2018/06/12 | 93 | 4.75 | 0 | 5.11% | 0% | 5.11% | 12.29 | 7.04 | 1516 | 2022/08/05 |
2017/09/06 | 114 | 4.26966 | 0 | 3.75% | 0% | 3.75% | 18.57 | 5.79 | 2092 | 2023/05/29 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 13 |
0 |
0 |
13 |
2025/02/06 | 1 |
0 |
-5 |
-4 |
2025/02/05 | -31 |
0 |
3 |
-28 |
2025/02/04 | 32 |
0 |
-4 |
29 |
2025/02/03 | -39 |
0 |
1 |
-38 |
2025/01/22 | 35 |
0 |
1 |
36 |
2025/01/21 | 5 |
0 |
1 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |