成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
59.00 |
55.00 | 8.91% | 55.00 |
59.40 |
54.50 |
19.47 & 3.04 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,480 | 0.86億 | 1,469 | 1.1/筆 | 58元 | 4.00 |
7.28% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
216 | 0.12億 | 271 | 0.8/筆 | 55元 | -0.30 |
-0.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/03 | 54 | 0% | 0% | 0% | 15.18 | 3.42 | 19 | 2023/07/21 | ||
2022/06/28 | 58.8 | 4 | 0 | 6.81% | 0% | 6.81% | 6.45 | 8.32 | 392 | 2023/07/24 |
2021/07/19 | 63.8 | 2.72785 | 0 | 4.28% | 0% | 4.28% | 8.57 | 7.15 | 70 | 2021/09/26 |
2020/09/16 | 60.9 | 0 | 0 | 0% | 0% | 0% | 13.42 | 4.48 | 65 | 2020/11/19 |
2020/07/17 | 67.8 | 1.46406 | 0 | 2.16% | 0% | 2.16% | 19.32 | 3.26 | 27 | 2020/08/24 |
2019/07/09 | 43.05 | 1.49759 | 0 | 3.48% | 0% | 3.48% | 20.92 | 1.96 | 11 | 2019/07/23 |
2018/12/28 | 42.8 | 0 | 0 | 0% | 0% | 0% | 10.78 | 3.79 | 61 | 2019/02/26 |
2018/07/11 | 71.5 | 2 | 0 | 2.8% | 0% | 2.8% | 19.70 | 3.65 | 1 | 2018/07/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/17 | 157 |
0 |
-2 |
155 |
2025/02/14 | 32 |
0 |
0 |
32 |
2025/02/13 | 49 |
0 |
6 |
55 |
2025/02/12 | -4 |
0 |
-2 |
-6 |
2025/02/11 | 167 |
0 |
4 |
171 |
2025/02/10 | 0 |
0 |
-2 |
-2 |
2025/02/07 | 6 |
0 |
0 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3590.00 | -20.00 |
-0.56% |
(3008)大立光 | 2735.00 | 65.00 |
2.44% |
(5269)祥碩 | 2190.00 | 20.00 |
0.93% |
(6669)緯穎 | 2090.00 | 45.01 |
2.21% |
(3533)嘉澤 | 1785.00 | 0.00 |
0.00% |
(2059)川湖 | 1755.00 | 80.00 |
4.78% |
(6409)旭隼 | 1750.00 | -20.00 |
-1.13% |
(2454)聯發科 | 1545.00 | 40.01 |
2.66% |
(3443)創意 | 1415.00 | 95.00 |
7.20% |
(3653)健策 | 1415.00 | 60.01 |
4.43% |