成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
316.00 |
313.00 | 2.56% | 312.00 |
320.00 |
312.00 |
35.79 & 8.83 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
334 | 1.07億 | 2,645 | 0.2/筆 | 317元 | 3.00 |
0.96% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
350 | 1.1億 | 2,014 | 0.2/筆 | 314元 | -0.51 |
-0.17% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 121.5 | 0% | 0% | 0% | 12.02 | 9.41 | 174 | 2023/12/26 | ||
2022/07/01 | 133 | 4.5 | 0 | 3.39% | 0% | 3.39% | 14.10 | 8.69 | 4 | 2022/07/04 |
2021/08/12 | 76.4 | 1.5 | 0 | 1.97% | 0% | 1.97% | 27.01 | 2.79 | 14 | 2021/08/25 |
2020/09/17 | 84 | 4.5 | 0 | 5.36% | 0% | 5.36% | 21.62 | 3.71 | 182 | 2021/03/17 |
2019/08/01 | 116 | 6.2 | 0 | 5.35% | 0% | 5.35% | 11.67 | 9.39 | 775 | 2021/09/13 |
2018/08/08 | 120 | 6.2 | 0 | 5.17% | 0% | 5.17% | 10.89 | 10.52 | 1133 | 2021/09/13 |
2017/09/27 | 149 | 7.94334 | 19.9 | 5.34% | 0.2% | 5.54% | 16.91 | 8.25 | 1771 | 2022/08/02 |
2016/08/08 | 173.5 | 7.75 | 25 | 4.47% | 0.25% | 4.72% | 17.57 | 9.42 | 5 | 2016/08/15 |
2015/07/20 | 154 | 7.5 | 35 | 4.88% | 0.35% | 5.23% | 17.54 | 8.21 | 43 | 2015/09/16 |
2014/07/08 | 176 | 6.8 | 5 | 3.87% | 0.05% | 3.92% | 19.51 | 8.8 | 3 | 2014/07/10 |
2013/08/01 | 100 | 5 | 35 | 5.01% | 0.35% | 5.36% | 14.18 | 6.39 | 81 | 2013/11/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 64 |
0 |
8 |
72 |
2025/02/06 | 20 |
4 |
-8 |
16 |
2025/02/05 | 95 |
6 |
16 |
117 |
2025/02/04 | 154 |
-27 |
-10 |
117 |
2025/02/03 | -24 |
-81 |
-1 |
-106 |
2025/01/22 | 313 |
-75 |
-3 |
235 |
2025/01/21 | -120 |
-120 |
-5 |
-245 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |