成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.80 |
40.35 | 1.62% | 40.35 |
40.90 |
40.25 |
17.89 & 2.29 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,095 | 0.45億 | 951 | 1.2/筆 | 41元 | 0.45 |
1.12% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
729 | 0.3億 | 824 | 0.9/筆 | 40元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/21 | 53.7 | 0% | 0% | 0% | 22.58 | 2.21 | - | - | ||
2023/04/19 | 50.4 | 0% | 0% | 0% | 31.69 | 1.54 | 20 | 2023/05/08 | ||
2022/07/13 | 37.5 | 1.75 | 0 | 4.67% | 0% | 4.67% | 24.57 | 1.5 | 20 | 2022/08/01 |
2021/08/23 | 37.85 | 1.9 | 0 | 5.02% | 0% | 5.02% | 23.00 | 1.61 | 4 | 2021/08/26 |
2020/07/15 | 41.35 | 1.7 | 0 | 4.12% | 0% | 4.12% | 19.35 | 2.1 | 39 | 2020/09/07 |
2019/07/09 | 27.55 | 1.5 | 0 | 5.45% | 0% | 5.45% | 18.08 | 1.47 | 37 | 2019/08/29 |
2018/07/10 | 26.8 | 1.3 | 0 | 4.86% | 0% | 4.86% | 15.63 | 1.67 | 54 | 2018/09/21 |
2017/08/01 | 23.7 | 1.2 | 0 | 5.07% | 0% | 5.07% | 15.98 | 1.43 | 53 | 2017/10/16 |
2016/07/20 | 25.1 | 1.3 | 0 | 5.18% | 0% | 5.18% | 13.83 | 1.75 | 347 | 2017/12/12 |
2015/07/16 | 26 | 1.6 | 0 | 6.16% | 0% | 6.16% | 10.51 | 2.37 | 596 | 2017/12/13 |
2014/07/16 | 21.8 | 1.2 | 0 | 5.51% | 0% | 5.51% | 11.02 | 1.87 | 14 | 2014/08/05 |
2013/07/16 | 20.35 | 1.2 | 0 | 5.9% | 0% | 5.9% | 16.62 | 1.18 | 191 | 2014/04/25 |
2012/07/13 | 20.55 | 1.5 | 0 | 7.3% | 0% | 7.3% | 11.26 | 1.71 | 156 | 2013/03/01 |
2011/07/25 | 19.9 | 0.7 | 70 | 3.52% | 0.7% | 4.22% | 12.53 | 1.47 | 74 | 2011/11/07 |
2010/08/09 | 18.7 | 1 | 40 | 5.35% | 0.4% | 5.75% | 9.43 | 1.84 | 123 | 2011/01/27 |
2009/07/16 | 16.2 | 1.2 | 0 | 7.41% | 0% | 7.41% | 8.93 | 1.7 | 82 | 2009/11/09 |
2008/07/16 | 15.3 | 0.4 | 60 | 2.62% | 0.6% | 3.22% | 17.91 | 0.8 | 6 | 2008/07/23 |
2007/08/14 | 18.2 | 0.49453 | 49.5 | 2.72% | 0.5% | 3.22% | 13.26 | 1.29 | 45 | 2007/10/18 |
2006/08/22 | 11.95 | 0.989552 | 0 | 8.29% | 0% | 8.29% | 12.44 | 0.89 | 68 | 2006/11/27 |
2005/07/29 | 14.95 | 1.28795 | 0 | 8.62% | 0% | 8.62% | 9.32 | 1.46 | 418 | 2007/04/10 |
2004/08/05 | 14.15 | 0% | 0% | 0% | 9.03 | 1.46 | 96 | 2004/11/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 107 |
0 |
-2 |
105 |
2023/09/01 | 219 |
0 |
-7 |
212 |
2023/08/31 | -541 |
0 |
-5 |
-546 |
2023/08/30 | -30 |
0 |
-31 |
-61 |
2023/08/29 | -104 |
0 |
-12 |
-116 |
2023/08/28 | -812 |
0 |
-5 |
-817 |
2023/08/25 | -6 |
0 |
-12 |
-18 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |