成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
39.75 |
38.60 | 2.60% | 38.85 |
39.85 |
38.85 |
25.81 & 1.55 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,547 | 1.01億 | 1,602 | 1.6/筆 | 40元 | 1.15 |
2.98% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,124 | 0.83億 | 1,617 | 1.4/筆 | 39元 | -0.70 |
-1.79% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/13 | 37.5 | 1.75 | 0 | 4.67% | 0% | 4.67% | 24.57 | 1.5 | 20 | 2022/08/01 |
2021/08/23 | 37.85 | 1.9 | 0 | 5.02% | 0% | 5.02% | 23.00 | 1.61 | 4 | 2021/08/26 |
2020/07/15 | 41.35 | 1.7 | 0 | 4.12% | 0% | 4.12% | 19.35 | 2.1 | 39 | 2020/09/07 |
2019/07/09 | 27.55 | 1.5 | 0 | 5.45% | 0% | 5.45% | 18.08 | 1.47 | 37 | 2019/08/29 |
2018/07/10 | 26.8 | 1.3 | 0 | 4.86% | 0% | 4.86% | 15.63 | 1.67 | 54 | 2018/09/21 |
2017/08/01 | 23.7 | 1.2 | 0 | 5.07% | 0% | 5.07% | 15.98 | 1.43 | 53 | 2017/10/16 |
2016/07/20 | 25.1 | 1.3 | 0 | 5.18% | 0% | 5.18% | 13.83 | 1.75 | 347 | 2017/12/12 |
2015/07/16 | 26 | 1.6 | 0 | 6.16% | 0% | 6.16% | 10.51 | 2.37 | 596 | 2017/12/13 |
2014/07/16 | 21.8 | 1.2 | 0 | 5.51% | 0% | 5.51% | 11.02 | 1.87 | 14 | 2014/08/05 |
2013/07/16 | 20.35 | 1.2 | 0 | 5.9% | 0% | 5.9% | 16.62 | 1.18 | 191 | 2014/04/25 |
2012/07/13 | 20.55 | 1.5 | 0 | 7.3% | 0% | 7.3% | 11.26 | 1.71 | 156 | 2013/03/01 |
2011/07/25 | 19.9 | 0.7 | 70 | 3.52% | 0.7% | 4.22% | 12.53 | 1.47 | 74 | 2011/11/07 |
2010/08/09 | 18.7 | 1 | 40 | 5.35% | 0.4% | 5.75% | 9.43 | 1.84 | 123 | 2011/01/27 |
2009/07/16 | 16.2 | 1.2 | 0 | 7.41% | 0% | 7.41% | 8.93 | 1.7 | 82 | 2009/11/09 |
2008/07/16 | 15.3 | 0.4 | 60 | 2.62% | 0.6% | 3.22% | 17.91 | 0.8 | 6 | 2008/07/23 |
2007/08/14 | 18.2 | 0.49453 | 49.5 | 2.72% | 0.5% | 3.22% | 13.26 | 1.29 | 45 | 2007/10/18 |
2006/08/22 | 11.95 | 0.989552 | 0 | 8.29% | 0% | 8.29% | 12.44 | 0.89 | 68 | 2006/11/27 |
2005/07/29 | 14.95 | 1.28795 | 0 | 8.62% | 0% | 8.62% | 9.32 | 1.46 | 418 | 2007/04/10 |
2004/08/05 | 14.15 | 0% | 0% | 0% | 9.03 | 1.46 | 96 | 2004/11/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/17 | 840 |
0 |
2 |
842 |
2023/03/16 | 254 |
0 |
-3 |
251 |
2023/03/15 | -186 |
-6 |
-23 |
-215 |
2023/03/14 | 1,178 |
-2 |
-12 |
1,164 |
2023/03/13 | 632 |
0 |
-110 |
523 |
2023/03/10 | -365 |
0 |
-86 |
-451 |
2023/03/09 | 41 |
2 |
-55 |
-12 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2250.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(5269)祥碩 | 1265.00 | 100.00 |
8.59% |
(3661)世芯-KY | 1205.00 | 80.00 |
7.12% |
(3443)創意 | 1130.00 | 30.00 |
2.73% |
(1590)亞德客-KY | 1120.00 | 45.01 |
4.19% |
(6669)緯穎 | 948.00 | 32.01 |
3.50% |
(3533)嘉澤 | 808.00 | 26.00 |
3.33% |
(8454)富邦媒 | 805.00 | 34.01 |
4.42% |
(6781)AES-KY | 792.00 | 11.01 |
1.41% |