| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
3.39 |
3.47 | 0.87% | 3.41 |
3.41 |
3.38 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,240 | 0.11億 | 276 | 11.8/筆 | 3元 | -0.08 |
-2.31% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,142 | 0.04億 | 128 | 9/筆 | 4元 | 0.01 |
0.29% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021/07/12 | 3.28 | 0.12621 | 0 | 3.85% | 0% | 3.85% | 0.00 | 0 | 64 | 2021/09/13 |
| 2020/07/08 | 3.08 | 0.09565 | 0 | 3.11% | 0% | 3.11% | 0.00 | 0 | 4 | 2020/07/13 |
| 2019/08/29 | 3.81 | 0.076114 | 0 | 2% | 0% | 2% | 0.00 | 0 | 236 | 2020/08/18 |
| 2019/07/30 | 4.82 | 0.3988 | 0 | 8.28% | 0% | 8.28% | 0.00 | 0 | 268 | 2020/09/02 |
| 2019/07/05 | 4.8 | 0.140805 | 0 | 2.94% | 0% | 2.94% | 0.00 | 0 | 16 | 2019/07/29 |
| 2018/08/29 | 4.58 | 0.137095 | 0 | 3% | 0% | 3% | 0.00 | 0 | 2 | 2018/08/30 |
| 2018/07/30 | 5.12 | 0.3898 | 0 | 7.62% | 0% | 7.62% | 0.00 | 0 | 495 | 2020/09/02 |
| 2018/07/05 | 5.1 | 0.13426 | 0 | 2.64% | 0% | 2.64% | 0.00 | 0 | 16 | 2018/07/27 |
| 2017/08/30 | 6.45 | 0.135695 | 0 | 2.11% | 0% | 2.11% | 0.00 | 0 | 726 | 2020/09/22 |
| 2017/07/31 | 5.05 | 0.3919 | 0 | 7.77% | 0% | 7.77% | 0.00 | 0 | 5 | 2017/08/04 |
| 2017/07/05 | 5.13 | 0.13587 | 0 | 2.65% | 0% | 2.65% | 0.00 | 0 | 23 | 2017/08/04 |
| 2016/08/30 | 4.27 | 0.1414 | 0 | 3.32% | 0% | 3.32% | 0.00 | 0 | 93 | 2017/01/20 |
| 2016/08/03 | 4.59 | 0.4127 | 0 | 9% | 0% | 9% | 0.00 | 0 | 132 | 2017/03/03 |
| 2016/07/04 | 4.25 | 0.14364 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 2 | 2016/07/05 |
| 2015/09/09 | 3.63 | 0.14182 | 0 | 3.91% | 0% | 3.91% | 0.00 | 0 | 3 | 2015/09/11 |
| 2015/08/10 | 3.64 | 0.139895 | 0 | 3.85% | 0% | 3.85% | 0.00 | 0 | 5 | 2015/08/14 |
| 2015/06/24 | 4.31 | 0.141225 | 0 | 3.28% | 0% | 3.28% | 0.00 | 0 | 255 | 2016/07/07 |
| 2014/10/07 | 3.5 | 0.13636 | 0 | 3.9% | 0% | 3.9% | 0.00 | 0 | 39 | 2014/12/02 |
| 2014/08/08 | 3.71 | 0.09595 | 0 | 2.59% | 0% | 2.59% | 0.00 | 0 | 113 | 2015/01/20 |
| 2014/07/03 | 3.34 | 0.0975 | 0 | 2.92% | 0% | 2.92% | 0.00 | 0 | 14 | 2014/07/22 |
| 2013/10/14 | 2.7 | 0.0952 | 0 | 3.53% | 0% | 3.53% | 0.00 | 0 | 14 | 2013/10/31 |
| 2013/06/26 | 2.87 | 0.0762 | 0 | 2.66% | 0% | 2.66% | 0.00 | 0 | 24 | 2013/07/29 |
| 2012/10/11 | 3.16 | 0.093925 | 0 | 2.98% | 0% | 2.98% | 0.00 | 0 | 80 | 2013/01/31 |
| 2012/08/09 | 3.13 | 0.11592 | 0 | 3.71% | 0% | 3.71% | 0.00 | 0 | 16 | 2012/08/30 |
| 2012/05/29 | 3.12 | 0.11307 | 0 | 3.63% | 0% | 3.63% | 0.00 | 0 | 15 | 2012/06/18 |
| 2011/10/11 | 3.98 | 0.11667 | 0 | 2.94% | 0% | 2.94% | 0.00 | 0 | 3 | 2011/10/13 |
| 2011/08/11 | 4.37 | 0.092375 | 0 | 2.12% | 0% | 2.12% | 0.00 | 0 | 856 | 2015/01/30 |
| 2011/05/26 | 6.75 | 0.1096 | 0 | 1.63% | 0% | 1.63% | 0.00 | 0 | 1 | 2011/05/26 |
| 2010/10/11 | 10.1 | 0.1228 | 0 | 1.22% | 0% | 1.22% | 0.00 | 0 | 3 | 2010/10/13 |
| 2010/08/18 | 11.6 | 0.165 | 0 | 1.43% | 0% | 1.43% | 0.00 | 0 | - | - |
| 2010/05/19 | 10.3 | 0.15 | 0 | 1.46% | 0% | 1.46% | 0.00 | 0 | 1 | 2010/05/19 |
| 2009/10/19 | 13 | 0.15 | 0 | 1.16% | 0% | 1.16% | 0.00 | 0 | 1 | 2009/10/19 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2022/05/09 | -30 |
0 |
0 |
-30 |
| 2022/03/03 | 300 |
0 |
0 |
300 |
| 2022/03/02 | 300 |
0 |
0 |
300 |
| 2022/03/01 | 300 |
0 |
0 |
300 |
| 2022/02/27 | 1 |
0 |
0 |
1 |
| 2022/02/25 | 1,492 |
0 |
0 |
1,492 |
| 2022/02/24 | -19 |
0 |
0 |
-19 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2805.00 | -50.01 |
-1.76% |
| (6669)緯穎 | 2665.00 | 70.00 |
2.70% |
| (3008)大立光 | 2310.00 | 50.01 |
2.22% |
| (5269)祥碩 | 1950.00 | 25.00 |
1.30% |
| (6409)旭隼 | 1680.00 | 50.01 |
3.07% |
| (3533)嘉澤 | 1595.00 | 80.00 |
5.29% |
| (3443)創意 | 1420.00 | 10.01 |
0.71% |
| (2059)川湖 | 1290.00 | 10.01 |
0.79% |
| (2454)聯發科 | 1190.00 | 35.01 |
3.04% |
| (1590)亞德客-KY | 1160.00 | -20.00 |
-1.70% |