成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
18.70 |
18.85 | 2.13% | 18.95 |
19.00 |
18.60 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,928 | 0.93億 | 825 | 6/筆 | 19元 | -0.16 |
-0.85% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,651 | 0.7億 | 722 | 5.1/筆 | 19元 | -0.05 |
-0.27% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/19 | 17.15 | 0.3 | 0 | 1.75% | 0% | 1.75% | 73.04 | 0.24 | 29 | 2022/08/16 |
2021/08/02 | 33.85 | 3 | 0 | 8.87% | 0% | 8.87% | 6.75 | 4.32 | 56 | 2021/09/26 |
2020/07/20 | 37.5 | 0.2 | 0 | 0.54% | 0% | 0.54% | 112.22 | 0.37 | 1 | 2020/07/20 |
2019/07/18 | 10.75 | 0.2 | 0 | 1.87% | 0% | 1.87% | 0.00 | 0 | 1 | 2019/07/18 |
2018/07/19 | 12.3 | 0.35 | 0 | 2.85% | 0% | 2.85% | 18.46 | 0.66 | 371 | 2020/01/20 |
2017/07/19 | 11.05 | 0.2 | 0 | 1.81% | 0% | 1.81% | 0.00 | 0 | 10 | 2017/08/01 |
2016/07/19 | 10.75 | 0.3 | 0 | 2.8% | 0% | 2.8% | 70.00 | 0.16 | 37 | 2016/09/07 |
2015/07/17 | 12.45 | 0.35 | 0 | 2.82% | 0% | 2.82% | 48.20 | 0.26 | 65 | 2015/10/20 |
2014/07/17 | 13.95 | 0.3 | 0 | 2.16% | 0% | 2.16% | 125.45 | 0.12 | 10 | 2014/07/31 |
2013/07/18 | 15.9 | 0.3 | 0 | 1.89% | 0% | 1.89% | 57.41 | 0.27 | 3 | 2013/07/22 |
2012/07/19 | 13 | 0.3 | 0 | 2.31% | 0% | 2.31% | 21.69 | 0.6 | 9 | 2012/07/31 |
2011/07/20 | 18.15 | 0.6 | 0 | 3.31% | 0% | 3.31% | 17.88 | 0.99 | 2 | 2011/07/21 |
2010/07/19 | 19.5 | 0.85 | 0 | 4.36% | 0% | 4.36% | 10.50 | 1.8 | 6 | 2010/07/26 |
2009/07/20 | 18 | 0.45 | 10 | 2.51% | 0.1% | 2.61% | 20.38 | 0.92 | 1 | 2009/07/20 |
2008/07/10 | 16 | 0.65 | 0 | 4.07% | 0% | 4.07% | 17.53 | 0.93 | 1 | 2008/07/10 |
2007/07/10 | 23.8 | 0.5 | 0 | 2.11% | 0% | 2.11% | 51.11 | 0.46 | 3 | 2007/07/12 |
2006/06/22 | 13.5 | 0.65 | 0 | 4.82% | 0% | 4.82% | 13.70 | 1.01 | 1 | 2006/06/22 |
2005/06/30 | 13.5 | 0.65 | 25 | 4.82% | 0.25% | 5.07% | 13.32 | 0.95 | 74 | 2005/10/17 |
2004/07/01 | 17.5 | 0% | 0% | 0% | 11.90 | 1.37 | 936 | 2007/01/22 | ||
2003/07/10 | 13 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/08 | -189 |
0 |
0 |
-189 |
2023/06/07 | -369 |
0 |
1 |
-368 |
2023/06/06 | -311 |
0 |
18 |
-293 |
2023/06/05 | -389 |
0 |
0 |
-389 |
2023/06/02 | -207 |
2 |
1 |
-204 |
2023/06/01 | 3,754 |
111 |
1 |
3,866 |
2023/05/31 | 179 |
111 |
21 |
311 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2200.00 | -45.01 |
-2.01% |
(6409)旭隼 | 1910.00 | -95.00 |
-4.74% |
(3661)世芯-KY | 1560.00 | -110.00 |
-6.59% |
(3443)創意 | 1385.00 | -80.00 |
-5.47% |
(5269)祥碩 | 1140.00 | -45.01 |
-3.80% |
(6669)緯穎 | 1140.00 | -60.01 |
-5.01% |
(1590)亞德客-KY | 1000.00 | -5.00 |
-0.50% |
(3533)嘉澤 | 831.00 | -53.01 |
-6.00% |
(2207)和泰車 | 824.00 | -37.01 |
-4.30% |
(6515)穎崴 | 802.00 | -44.01 |
-5.21% |