| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
22514.57 |
22797.52 | 1.18% | 22757.46 |
22777.34 |
22509.65 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-282.96 |
-1.25% |
309.19 |
1.38% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/15 | -29,583,201 |
1,348,660 |
-7,628,264 |
-35,862,805 |
| 2025/01/14 | -12,995,034 |
4,427,564 |
-2,998,336 |
-11,565,806 |
| 2025/01/13 | -54,435,783 |
3,523,468 |
-16,952,298 |
-67,864,613 |
| 2025/01/10 | -17,192,952 |
-912,204 |
-6,700,161 |
-24,805,318 |
| 2025/01/09 | -29,143,636 |
-2,789,612 |
-11,217,421 |
-43,150,669 |
| 2025/01/08 | -15,943,442 |
-2,037,850 |
-767,023 |
-18,748,315 |
| 2025/01/07 | 11,320,248 |
-889,274 |
7,050,046 |
17,481,021 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2920.00 | 75.00 |
2.64% |
| (3008)大立光 | 2705.00 | 45.01 |
1.70% |
| (6669)緯穎 | 2330.00 | -110.00 |
-4.51% |
| (5269)祥碩 | 2045.00 | 0.00 |
0.00% |
| (6409)旭隼 | 1825.00 | 70.00 |
3.99% |
| (3533)嘉澤 | 1685.00 | -35.01 |
-2.04% |
| (2454)聯發科 | 1420.00 | 20.00 |
1.43% |
| (2059)川湖 | 1375.00 | -40.01 |
-2.83% |
| (3653)健策 | 1355.00 | -20.00 |
-1.46% |
| (6515)穎崴 | 1230.00 | 10.01 |
0.83% |