| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
19395.03 |
19338.73 | 0.64% | 19423.98 |
19499.28 |
19376.35 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
56.30 |
0.30% |
-129.28 |
-0.67% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/18 | -15,199,415 |
1,968,911 |
-2,724,658 |
-15,955,161 |
| 2025/04/17 | -13,620,817 |
-1,612,862 |
-2,953,506 |
-18,187,185 |
| 2025/04/16 | -21,007,789 |
745,660 |
-14,234,504 |
-34,496,634 |
| 2025/04/15 | -489,665 |
2,548,763 |
-7,005,275 |
-4,946,177 |
| 2025/04/14 | -18,627,028 |
4,843,391 |
-13,256,866 |
-27,040,503 |
| 2025/04/11 | 30,516,669 |
9,841,494 |
-8,561,633 |
31,796,531 |
| 2025/04/10 | -5,686,896 |
2,310,162 |
-3,819,744 |
-7,196,478 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2205.00 | -10.01 |
-0.46% |
| (3008)大立光 | 2155.00 | -10.01 |
-0.47% |
| (6669)緯穎 | 1885.00 | 5.00 |
0.27% |
| (2059)川湖 | 1640.00 | 25.00 |
1.55% |
| (5269)祥碩 | 1600.00 | -20.00 |
-1.24% |
| (2454)聯發科 | 1365.00 | 25.00 |
1.87% |
| (6409)旭隼 | 1305.00 | -20.00 |
-1.51% |
| (3533)嘉澤 | 1100.00 | -40.01 |
-3.51% |
| (3443)創意 | 982.00 | -10.01 |
-1.01% |
| (3653)健策 | 934.00 | -6.00 |
-0.64% |