上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|
15493.82 |
14932.93 | 1.36% | 15291.53 |
15493.82 |
15291.53 |
漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
560.89 |
3.76% |
5.93 |
0.04% |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/30 | 72,255,686 |
3,089,663 |
7,788,310 |
83,133,660 |
2023/01/17 | 11,230,781 |
-4,393,502 |
461,712 |
7,298,990 |
2023/01/16 | 18,748,719 |
175,594 |
2,396,232 |
21,320,545 |
2023/01/13 | 30,672,007 |
1,469,130 |
2,821,009 |
34,962,146 |
2023/01/12 | -199 |
1,758,859 |
706,902 |
2,465,562 |
2023/01/11 | 3,539,270 |
906,383 |
1,683,771 |
6,129,423 |
2023/01/10 | 18,581,595 |
1,826,312 |
-275,606 |
20,132,300 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2165.00 | 90.00 |
4.34% |
(6409)旭隼 | 1510.00 | -15.01 |
-0.99% |
(1590)亞德客-KY | 1020.00 | 21.00 |
2.11% |
(5269)祥碩 | 888.00 | 80.00 |
9.91% |
(3661)世芯-KY | 864.00 | 18.00 |
2.13% |
(8454)富邦媒 | 803.00 | 5.00 |
0.63% |
(3443)創意 | 775.00 | 53.01 |
7.35% |
(6669)緯穎 | 772.00 | -13.01 |
-1.66% |
(3533)嘉澤 | 770.00 | -4.00 |
-0.52% |
(6781)AES-KY | 760.00 | 43.01 |
6.00% |