| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
22209.10 |
22377.26 | 0.75% | 22362.38 |
22366.95 |
22200.23 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-168.16 |
-0.76% |
416.43 |
1.90% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/21 | -17,684,810 |
2,661,221 |
-3,277,851 |
-18,301,439 |
| 2025/03/20 | 22,039,023 |
-441,425 |
3,215,500 |
24,813,098 |
| 2025/03/19 | -34,245,694 |
390,763 |
-4,979,929 |
-38,834,860 |
| 2025/03/18 | -4,575,583 |
10,843,718 |
-3,814,817 |
2,453,318 |
| 2025/03/17 | -10,305,669 |
7,694,028 |
-4,555,425 |
-7,167,066 |
| 2025/03/14 | -10,485,385 |
7,509,385 |
-4,497,915 |
-7,473,916 |
| 2025/03/13 | -23,575,286 |
1,718,925 |
-6,683,858 |
-28,540,219 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2830.00 | 0.00 |
0.00% |
| (3008)大立光 | 2460.00 | -40.01 |
-1.61% |
| (5269)祥碩 | 2030.00 | -15.01 |
-0.74% |
| (6669)緯穎 | 1950.00 | -65.00 |
-3.23% |
| (2059)川湖 | 1865.00 | -100.00 |
-5.09% |
| (6409)旭隼 | 1565.00 | 40.01 |
2.63% |
| (3533)嘉澤 | 1550.00 | -20.00 |
-1.28% |
| (2454)聯發科 | 1480.00 | -5.00 |
-0.34% |
| (3443)創意 | 1170.00 | -20.00 |
-1.69% |
| (6515)穎崴 | 1170.00 | -5.00 |
-0.43% |