上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|
16789.69 |
16644.94 | 0.85% | 16649.67 |
16789.69 |
16648.51 |
漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
144.75 |
0.87% |
-125.94 |
-0.76% |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,539,333 |
1,625,743 |
-437,859 |
2,727,217 |
2023/09/01 | -8,541,286 |
2,969,481 |
-3,194,322 |
-8,766,126 |
2023/08/31 | -5,628,181 |
2,169,968 |
-13,419 |
-3,471,632 |
2023/08/24 | 12,336,576 |
3,068,306 |
216,108 |
15,620,990 |
2023/08/23 | 6,160,966 |
2,138,628 |
608,146 |
8,907,740 |
2023/08/22 | 6,292,423 |
2,915,609 |
-3,627,664 |
5,580,368 |
2023/08/21 | 7,968,085 |
911,324 |
-1,141,715 |
7,737,694 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2400.00 | 75.00 |
3.23% |
(6409)旭隼 | 2110.00 | 100.00 |
4.98% |
(3661)世芯-KY | 1980.00 | 100.00 |
5.32% |
(6669)緯穎 | 1975.00 | 40.01 |
2.07% |
(3533)嘉澤 | 1710.00 | 60.01 |
3.64% |
(5269)祥碩 | 1655.00 | 150.00 |
9.97% |
(3653)健策 | 1495.00 | 10.01 |
0.68% |
(2454)聯發科 | 1330.00 | 25.00 |
1.92% |
(6515)穎崴 | 1270.00 | 55.01 |
4.53% |
(3443)創意 | 1265.00 | 65.00 |
5.42% |