| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
20232.63 |
20034.41 | 1.13% | 20018.32 |
20232.63 |
20007.30 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
198.23 |
0.99% |
161.69 |
0.82% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 9,381,548 |
185,525 |
-344,053 |
9,223,020 |
| 2025/04/28 | 5,866,675 |
2,351,779 |
-373,275 |
7,845,179 |
| 2025/04/25 | 14,568,194 |
4,149,662 |
2,739,005 |
21,456,861 |
| 2025/04/24 | -6,208,837 |
1,973,321 |
-3,577,330 |
-7,812,846 |
| 2025/04/23 | 26,370,252 |
2,988,631 |
128,413 |
29,487,296 |
| 2025/04/22 | -5,243,129 |
-513,717 |
-5,635,439 |
-11,392,285 |
| 2025/04/21 | -1,950,535 |
2,464,807 |
-6,661,047 |
-6,146,775 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |