| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
17.01 |
16.72 | 0.96% | 16.93 |
17.06 |
16.90 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 89,249 | 15.15億 | 37,597 | 2.4/筆 | 17元 | 0.30 |
1.80% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 31,884 | 5.33億 | 15,353 | 2.1/筆 | 17元 | 0.02 |
0.12% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/11/16 | 16.77 | 0.28 | 0 | 1.67% | 0% | 1.67% | 0.00 | 0 | 76 | 2023/01/30 |
| 2022/08/16 | 17.33 | 0.28 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | - | - |
| 2022/05/18 | 17.89 | 0.32 | 0 | 1.79% | 0% | 1.79% | 0.00 | 0 | 15 | 2022/06/01 |
| 2022/02/22 | 19.75 | 0.3 | 0 | 1.52% | 0% | 1.52% | 0.00 | 0 | - | - |
| 2021/11/16 | 18.85 | 0.28 | 0 | 1.49% | 0% | 1.49% | 0.00 | 0 | 31 | 2021/12/16 |
| 2021/08/17 | 18.2 | 0.3 | 0 | 1.65% | 0% | 1.65% | 0.00 | 0 | 28 | 2021/09/13 |
| 2021/05/18 | 17.48 | 0.25 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 1 | 2021/05/18 |
| 2021/02/25 | 17.37 | 0.15 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2021/02/25 |
| 2020/11/17 | 15.1 | 0.05 | 0 | 0.34% | 0% | 0.34% | 0.00 | 0 | 1 | 2020/11/17 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/01/30 | 2,133 |
0 |
-1,301 |
832 |
| 2023/01/17 | -6,984 |
0 |
947 |
-6,037 |
| 2023/01/16 | 1,039 |
0 |
-2,958 |
-1,919 |
| 2023/01/13 | 640 |
0 |
-2,679 |
-2,039 |
| 2023/01/12 | -11,886 |
0 |
-4,897 |
-16,782 |
| 2023/01/11 | 284 |
0 |
-3,524 |
-3,240 |
| 2023/01/10 | 4,062 |
0 |
7,342 |
11,404 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2165.00 | 90.00 |
4.34% |
| (6409)旭隼 | 1510.00 | -15.01 |
-0.99% |
| (1590)亞德客-KY | 1020.00 | 21.00 |
2.11% |
| (5269)祥碩 | 888.00 | 80.00 |
9.91% |
| (3661)世芯-KY | 864.00 | 18.00 |
2.13% |
| (8454)富邦媒 | 803.00 | 5.00 |
0.63% |
| (3443)創意 | 775.00 | 53.01 |
7.35% |
| (6669)緯穎 | 772.00 | -13.01 |
-1.66% |
| (3533)嘉澤 | 770.00 | -4.00 |
-0.52% |
| (6781)AES-KY | 760.00 | 43.01 |
6.00% |