| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
21.82 |
21.94 | 0.87% | 21.94 |
22.00 |
21.81 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 59,011 | 12.92億 | 48,729 | 1.3/筆 | 22元 | -0.13 |
-0.60% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 41,767 | 9.14億 | 24,608 | 1.7/筆 | 22元 | 0.16 |
0.74% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/11/18 | 22.73 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/08/16 | 23.13 | 0% | 0% | 0% | 0.00 | 0 | 68 | 2024/10/22 | ||
| 2024/05/17 | 23.57 | 0% | 0% | 0% | 0.00 | 0 | 34 | 2024/06/19 | ||
| 2024/02/27 | 22.41 | 0% | 0% | 0% | 0.00 | 0 | 15 | 2024/03/12 | ||
| 2023/11/16 | 20.69 | 0% | 0% | 0% | 0.00 | 0 | 28 | 2023/12/13 | ||
| 2023/08/16 | 21.43 | 0% | 0% | 0% | 0.00 | 0 | 133 | 2023/12/26 | ||
| 2023/05/17 | 17.97 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2023/05/19 | ||
| 2023/02/16 | 17.16 | 0.27 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 8 | 2023/02/23 |
| 2022/11/16 | 16.77 | 0.28 | 0 | 1.67% | 0% | 1.67% | 0.00 | 0 | 76 | 2023/01/30 |
| 2022/08/16 | 17.33 | 0.28 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | 228 | 2023/03/31 |
| 2022/05/18 | 17.89 | 0.32 | 0 | 1.79% | 0% | 1.79% | 0.00 | 0 | 15 | 2022/06/01 |
| 2022/02/22 | 19.75 | 0.3 | 0 | 1.52% | 0% | 1.52% | 0.00 | 0 | 498 | 2023/07/04 |
| 2021/11/16 | 18.85 | 0.28 | 0 | 1.49% | 0% | 1.49% | 0.00 | 0 | 31 | 2021/12/16 |
| 2021/08/17 | 18.2 | 0.3 | 0 | 1.65% | 0% | 1.65% | 0.00 | 0 | 28 | 2021/09/13 |
| 2021/05/18 | 17.48 | 0.25 | 0 | 1.44% | 0% | 1.44% | 0.00 | 0 | 1 | 2021/05/18 |
| 2021/02/25 | 17.37 | 0.15 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2021/02/25 |
| 2020/11/17 | 15.1 | 0.05 | 0 | 0.34% | 0% | 0.34% | 0.00 | 0 | 1 | 2020/11/17 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/15 | -4,399 |
0 |
-39,761 |
-44,159 |
| 2025/01/14 | -1,759 |
0 |
-24,931 |
-26,690 |
| 2025/01/13 | -23,509 |
0 |
-115,760 |
-139,269 |
| 2025/01/10 | -19,098 |
0 |
-41,695 |
-60,793 |
| 2025/01/09 | -10,439 |
0 |
-17,932 |
-28,372 |
| 2025/01/08 | -783 |
1,000 |
-3,564 |
-3,347 |
| 2025/01/07 | 8,385 |
60 |
9,493 |
17,938 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2920.00 | 75.00 |
2.64% |
| (3008)大立光 | 2705.00 | 45.01 |
1.70% |
| (6669)緯穎 | 2330.00 | -110.00 |
-4.51% |
| (5269)祥碩 | 2045.00 | 0.00 |
0.00% |
| (6409)旭隼 | 1825.00 | 70.00 |
3.99% |
| (3533)嘉澤 | 1685.00 | -35.01 |
-2.04% |
| (2454)聯發科 | 1420.00 | 20.00 |
1.43% |
| (2059)川湖 | 1375.00 | -40.01 |
-2.83% |
| (3653)健策 | 1355.00 | -20.00 |
-1.46% |
| (6515)穎崴 | 1230.00 | 10.01 |
0.83% |