成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
17.30 |
17.29 | 0.81% | 17.30 |
17.37 |
17.23 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
5,267 | 0.92億 | 1,631 | 3.3/筆 | 17元 | 0.02 |
0.12% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,808 | 1.18億 | 2,587 | 2.7/筆 | 17元 | 0.29 |
1.71% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/27 | 17.77 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2024/03/04 | ||
2023/11/16 | 15.44 | 0% | 0% | 0% | 0.00 | 0 | 14 | 2023/11/29 | ||
2023/08/16 | 13.18 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2023/08/24 | ||
2023/05/17 | 12.53 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/05/17 | ||
2023/02/16 | 12.71 | 0.11 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2023/02/16 |
2022/11/16 | 11.86 | 0.1 | 0 | 0.85% | 0% | 0.85% | 0.00 | 0 | 9 | 2022/11/24 |
2022/08/16 | 12.33 | 0.26 | 0 | 2.11% | 0% | 2.11% | 0.00 | 0 | 168 | 2023/01/30 |
2022/02/22 | 16.41 | 0.29 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 7 | 2022/02/28 |
2021/11/16 | 16.97 | 0.3 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 3 | 2021/11/18 |
2021/08/17 | 15.52 | 0.25 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | 11 | 2021/08/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 376 |
0 |
1,675 |
2,051 |
2023/09/01 | -85 |
0 |
886 |
801 |
2023/08/31 | -33 |
0 |
-850 |
-883 |
2023/08/30 | -1,049 |
0 |
3,115 |
2,066 |
2023/08/29 | 748 |
0 |
-716 |
32 |
2023/08/28 | 1,848 |
0 |
-591 |
1,257 |
2023/08/25 | -21 |
0 |
-1,256 |
-1,277 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |