成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
17.40 |
17.25 | 1.05% | 17.47 |
17.52 |
17.34 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
7,975 | 1.4億 | 2,497 | 3.2/筆 | 18元 | 0.15 |
0.87% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,556 | 0.96億 | 2,518 | 2.3/筆 | 17元 | -0.06 |
-0.35% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/27 | 17.77 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2024/03/04 | ||
2023/11/16 | 15.44 | 0% | 0% | 0% | 0.00 | 0 | 14 | 2023/11/29 | ||
2023/08/16 | 13.18 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2023/08/24 | ||
2023/05/17 | 12.53 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/05/17 | ||
2023/02/16 | 12.71 | 0.11 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2023/02/16 |
2022/11/16 | 11.86 | 0.1 | 0 | 0.85% | 0% | 0.85% | 0.00 | 0 | 9 | 2022/11/24 |
2022/08/16 | 12.33 | 0.26 | 0 | 2.11% | 0% | 2.11% | 0.00 | 0 | 168 | 2023/01/30 |
2022/02/22 | 16.41 | 0.29 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 7 | 2022/02/28 |
2021/11/16 | 16.97 | 0.3 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 3 | 2021/11/18 |
2021/08/17 | 15.52 | 0.25 | 0 | 1.62% | 0% | 1.62% | 0.00 | 0 | 11 | 2021/08/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 376 |
0 |
1,675 |
2,051 |
2023/09/01 | -85 |
0 |
886 |
801 |
2023/08/31 | -33 |
0 |
-850 |
-883 |
2023/08/30 | -1,049 |
0 |
3,115 |
2,066 |
2023/08/29 | 748 |
0 |
-716 |
32 |
2023/08/28 | 1,848 |
0 |
-591 |
1,257 |
2023/08/25 | -21 |
0 |
-1,256 |
-1,277 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |