| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
8.67 |
8.60 | 0.94% | 8.60 |
8.68 |
8.60 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,827 | 0.25億 | 758 | 3.8/筆 | 9元 | 0.08 |
0.94% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,061 | 0.18億 | 830 | 2.5/筆 | 9元 | 0.05 |
0.59% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/04/02 | 9.29 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/03/06 | 9.63 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/02/13 | 9.16 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/02/13 | ||
| 2025/01/08 | 9.4 | 0% | 0% | 0% | 0.00 | 0 | 43 | 2025/02/19 | ||
| 2024/12/06 | 9.22 | 0% | 0% | 0% | 0.00 | 0 | 21 | 2024/12/26 | ||
| 2024/11/07 | 9.33 | 0% | 0% | 0% | 0.00 | 0 | 61 | 2025/01/06 | ||
| 2024/10/08 | 9.66 | 0% | 0% | 0% | 0.00 | 0 | 14 | 2024/10/21 | ||
| 2024/09/06 | 9.84 | 0% | 0% | 0% | 0.00 | 0 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 64 |
0 |
1,372 |
1,436 |
| 2025/04/28 | 616 |
0 |
268 |
884 |
| 2025/04/25 | 1,076 |
0 |
971 |
2,047 |
| 2025/04/24 | 159 |
0 |
819 |
978 |
| 2025/04/23 | 741 |
0 |
919 |
1,660 |
| 2025/04/22 | 744 |
0 |
746 |
1,490 |
| 2025/04/21 | -433 |
0 |
1,221 |
788 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |