| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
8.97 |
9.02 | 1.00% | 9.05 |
9.05 |
8.96 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,578 | 0.15億 | 750 | 2.2/筆 | 9元 | -0.05 |
-0.56% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,951 | 0.18億 | 614 | 3.2/筆 | 9元 | -0.07 |
-0.78% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/05/06 | 8.53 | 0% | 0% | 0% | 0.00 | 0 | 3 | 2025/05/08 | ||
| 2025/04/02 | 9.29 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/03/06 | 9.63 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2025/02/13 | 9.16 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/02/13 | ||
| 2025/01/08 | 9.4 | 0% | 0% | 0% | 0.00 | 0 | 43 | 2025/02/19 | ||
| 2024/12/06 | 9.22 | 0% | 0% | 0% | 0.00 | 0 | 21 | 2024/12/26 | ||
| 2024/11/07 | 9.33 | 0% | 0% | 0% | 0.00 | 0 | 61 | 2025/01/06 | ||
| 2024/10/08 | 9.66 | 0% | 0% | 0% | 0.00 | 0 | 14 | 2024/10/21 | ||
| 2024/09/06 | 9.84 | 0% | 0% | 0% | 0.00 | 0 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/23 | 5 |
0 |
269 |
274 |
| 2025/05/22 | 215 |
0 |
527 |
743 |
| 2025/05/21 | 112 |
0 |
2,788 |
2,900 |
| 2025/05/20 | 633 |
0 |
35 |
668 |
| 2025/05/19 | 45 |
0 |
530 |
575 |
| 2025/05/16 | 386 |
0 |
1,554 |
1,940 |
| 2025/05/15 | 876 |
0 |
1,604 |
2,480 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2970.00 | 70.00 |
2.42% |
| (3008)大立光 | 2305.00 | 60.01 |
2.68% |
| (6669)緯穎 | 2280.00 | -60.01 |
-2.57% |
| (2059)川湖 | 2095.00 | -35.01 |
-1.65% |
| (5269)祥碩 | 1890.00 | -45.01 |
-2.33% |
| (6409)旭隼 | 1420.00 | -60.01 |
-4.06% |
| (3533)嘉澤 | 1340.00 | 55.01 |
4.29% |
| (2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
| (3653)健策 | 1290.00 | -5.00 |
-0.39% |
| (3443)創意 | 1140.00 | -15.01 |
-1.30% |