成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
388.00 |
387.00 | 2.07% | 389.50 |
395.50 |
387.50 |
23.52 & 16.5 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,899 | 7.43億 | 1,823 | 1.1/筆 | 391元 | 1.00 |
0.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,128 | 12.14億 | 2,942 | 1.1/筆 | 388元 | 6.50 |
1.71% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/28 | 397 | 0% | 0% | 0% | 22.15 | 16.51 | - | - | ||
2023/03/30 | 235.5 | 0% | 0% | 0% | 15.24 | 14.54 | 78 | 2023/06/15 | ||
2022/04/14 | 192 | 9.5 | 0 | 4.95% | 0% | 4.95% | 16.67 | 10.98 | 148 | 2022/09/08 |
2021/04/16 | 251 | 8 | 0 | 3.19% | 0% | 3.19% | 26.26 | 9.35 | 5 | 2021/04/20 |
2021/01/25 | 200.5 | 0 | 0 | 0% | 0% | 0% | 21.50 | 9.07 | 25 | 2021/02/18 |
2020/07/07 | 163 | 5 | 0 | 3.07% | 0% | 3.07% | 19.43 | 8.39 | 1 | 2020/07/07 |
2019/07/22 | 214 | 7.1 | 50 | 3.32% | 0.5% | 3.82% | 24.53 | 8 | 598 | 2021/03/10 |
2018/07/13 | 137.5 | 6 | 0 | 4.37% | 0% | 4.37% | 21.31 | 6.18 | 7 | 2018/07/23 |
2017/07/17 | 139.5 | 6.71154 | 0 | 4.82% | 0% | 4.82% | 23.01 | 5.79 | 26 | 2017/08/21 |
2016/08/02 | 169 | 9.51165 | 35 | 5.63% | 0.35% | 5.98% | 14.38 | 10.85 | 546 | 2018/10/18 |
2015/08/04 | 269 | 7.69575 | 35 | 2.87% | 0.35% | 3.22% | 25.46 | 9.71 | 10 | 2015/08/17 |
2014/07/17 | 160 | 7.68932 | 0 | 4.81% | 0% | 4.81% | 17.69 | 8.51 | 62 | 2014/10/16 |
2013/07/17 | 177 | 6.14226 | 0 | 3.48% | 0% | 3.48% | 24.17 | 7.2 | 4 | 2013/07/22 |
2012/07/16 | 88.2 | 6.05253 | 0 | 6.87% | 0% | 6.87% | 11.02 | 7.36 | 61 | 2012/10/09 |
2011/07/20 | 76.4 | 4.56987 | 0 | 5.99% | 0% | 5.99% | 12.74 | 5.66 | 139 | 2012/02/09 |
2010/07/08 | 81.5 | 5.17148 | 0 | 6.35% | 0% | 6.35% | 11.69 | 6.34 | 420 | 2012/03/15 |
2009/07/09 | 53.5 | 2.00137 | 0 | 3.75% | 0% | 3.75% | 22.13 | 2.35 | 15 | 2009/07/29 |
2008/06/23 | 64 | 5.97146 | 0 | 9.34% | 0% | 9.34% | 8.57 | 6.31 | 424 | 2010/03/04 |
2007/07/26 | 103.5 | 0 | 49.3 | 0% | 0.49% | 0.49% | 13.48 | 7.19 | 1404 | 2013/03/15 |
2007/07/11 | 98 | 4.63699 | 0 | 4.74% | 0% | 4.74% | 12.65 | 7.18 | 9 | 2007/07/23 |
2006/07/06 | 51.8 | 3.7397 | 0 | 7.22% | 0% | 7.22% | 9.06 | 5.17 | 74 | 2006/10/19 |
2005/07/27 | 44.55 | 3.0982 | 50 | 6.96% | 0.5% | 7.46% | 7.82 | 5.11 | 130 | 2006/02/06 |
2004/07/20 | 58.5 | 0% | 0% | 0% | 9.38 | 5.02 | 848 | 2006/11/14 | ||
2003/08/13 | 91 | 0% | 0% | 0% | 0 | 1409 | 2007/06/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 877 |
-418 |
223 |
682 |
2023/09/01 | 417 |
62 |
11 |
489 |
2023/08/31 | 522 |
-16 |
-123 |
383 |
2023/08/30 | 61 |
-247 |
62 |
-124 |
2023/08/29 | -336 |
648 |
0 |
312 |
2023/08/28 | -696 |
281 |
-117 |
-533 |
2023/08/25 | -1,115 |
1,051 |
-211 |
-275 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |