成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
8.99 |
8.90 | 1.24% | 8.91 |
9.01 |
8.90 |
149.83 & 0.07 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
178 | 0.02億 | 148 | 1.3/筆 | 9元 | 0.09 |
1.02% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
270 | 0.03億 | 312 | 0.9/筆 | 9元 | -0.12 |
-1.34% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/18 | 10.95 | 1 | 0 | 9.14% | 0% | 9.14% | 3.68 | 2.65 | - | - |
2014/07/24 | 10.25 | 0.1 | 0 | 0.98% | 0% | 0.98% | 15.45 | 0.67 | 2 | 2014/07/25 |
2012/07/30 | 10.9 | 0.5 | 0 | 4.59% | 0% | 4.59% | 6.69 | 1.6 | 6 | 2012/08/07 |
2011/08/19 | 19.3 | 1.18246 | 0 | 6.13% | 0% | 6.13% | 4.87 | 3.46 | - | - |
2010/08/18 | 28.1 | 0.496632 | 49.7 | 1.77% | 0.5% | 2.27% | 13.27 | 2.08 | 2 | 2010/08/19 |
2009/10/09 | 13.45 | 0 | 0 | 0% | 0% | 0% | 30.68 | 0.45 | 1 | 2009/10/09 |
2009/09/29 | 11.35 | 0.05 | 10 | 0.45% | 0.1% | 0.55% | 25.22 | 0.46 | 1 | 2009/09/29 |
2008/10/14 | 7.7 | 0.3 | 50 | 3.9% | 0.5% | 4.4% | 4.41 | 1.71 | 25 | 2008/11/17 |
2007/10/02 | 19.2 | 0 | 0 | 0% | 0% | 0% | 14.19 | 1.29 | 778 | 2009/11/17 |
2007/09/19 | 17 | 0.6 | 48.9 | 3.53% | 0.49% | 4.02% | 9.08 | 1.75 | 3 | 2007/09/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/17 | -17 |
0 |
-6 |
-23 |
2023/03/16 | -36 |
0 |
-1 |
-37 |
2023/03/15 | -17 |
0 |
-1 |
-18 |
2023/03/14 | -79 |
0 |
11 |
-68 |
2023/03/13 | -63 |
0 |
11 |
-52 |
2023/03/10 | -71 |
0 |
-14 |
-85 |
2023/03/09 | -25 |
0 |
-22 |
-47 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2250.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(5269)祥碩 | 1265.00 | 100.00 |
8.59% |
(3661)世芯-KY | 1205.00 | 80.00 |
7.12% |
(3443)創意 | 1130.00 | 30.00 |
2.73% |
(1590)亞德客-KY | 1120.00 | 45.01 |
4.19% |
(6669)緯穎 | 948.00 | 32.01 |
3.50% |
(3533)嘉澤 | 808.00 | 26.00 |
3.33% |
(8454)富邦媒 | 805.00 | 34.01 |
4.42% |
(6781)AES-KY | 792.00 | 11.01 |
1.41% |