成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
11.10 |
11.20 | 2.68% | 11.30 |
11.40 |
11.10 |
33.64 & 0.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,009 | 0.12億 | 410 | 2.5/筆 | 11元 | -0.10 |
-0.90% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,354 | 0.16億 | 636 | 2.2/筆 | 11元 | -0.11 |
-0.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/18 | 10.95 | 1 | 0 | 9.14% | 0% | 9.14% | 3.68 | 2.65 | 332 | 2023/06/14 |
2014/07/24 | 10.25 | 0.1 | 0 | 0.98% | 0% | 0.98% | 15.45 | 0.67 | 2 | 2014/07/25 |
2012/07/30 | 10.9 | 0.5 | 0 | 4.59% | 0% | 4.59% | 6.69 | 1.6 | 6 | 2012/08/07 |
2011/08/19 | 19.3 | 1.18246 | 0 | 6.13% | 0% | 6.13% | 4.87 | 3.46 | - | - |
2010/08/18 | 28.1 | 0.496632 | 49.7 | 1.77% | 0.5% | 2.27% | 13.27 | 2.08 | 2 | 2010/08/19 |
2009/10/09 | 13.45 | 0 | 0 | 0% | 0% | 0% | 30.68 | 0.45 | 1 | 2009/10/09 |
2009/09/29 | 11.35 | 0.05 | 10 | 0.45% | 0.1% | 0.55% | 25.22 | 0.46 | 1 | 2009/09/29 |
2008/10/14 | 7.7 | 0.3 | 50 | 3.9% | 0.5% | 4.4% | 4.41 | 1.71 | 25 | 2008/11/17 |
2007/10/02 | 19.2 | 0 | 0 | 0% | 0% | 0% | 14.19 | 1.29 | 778 | 2009/11/17 |
2007/09/19 | 17 | 0.6 | 48.9 | 3.53% | 0.49% | 4.02% | 9.08 | 1.75 | 3 | 2007/09/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/15 | -96 |
0 |
0 |
-96 |
2025/05/14 | 94 |
0 |
29 |
123 |
2025/05/13 | 60 |
0 |
-5 |
55 |
2025/05/12 | 257 |
0 |
23 |
280 |
2025/05/09 | -39 |
0 |
5 |
-34 |
2025/05/08 | -167 |
0 |
4 |
-163 |
2025/05/07 | -1,207 |
0 |
-47 |
-1,253 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2720.00 | -35.01 |
-1.28% |
(6669)緯穎 | 2380.00 | 35.01 |
1.50% |
(3008)大立光 | 2275.00 | -5.00 |
-0.22% |
(2059)川湖 | 2000.00 | 60.01 |
3.10% |
(5269)祥碩 | 1970.00 | 0.00 |
0.00% |
(6409)旭隼 | 1530.00 | 10.01 |
0.66% |
(2454)聯發科 | 1370.00 | 10.01 |
0.74% |
(3533)嘉澤 | 1325.00 | 10.01 |
0.77% |
(3653)健策 | 1300.00 | 30.00 |
2.37% |
(3443)創意 | 1145.00 | -5.00 |
-0.44% |