成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
68.30 |
68.50 | 1.03% | 68.40 |
68.90 |
68.20 |
16.07 & 4.26 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
337 | 0.24億 | 343 | 1/筆 | 69元 | -0.21 |
-0.31% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
342 | 0.24億 | 331 | 1.1/筆 | 69元 | 0.71 |
1.05% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/11 | 72.8 | 0% | 0% | 0% | 17.03 | 4.09 | 51 | 2024/05/31 | ||
2023/03/30 | 72.5 | 0% | 0% | 0% | 12.94 | 5.28 | 371 | 2024/04/03 | ||
2022/04/07 | 95.9 | 5 | 0 | 5.22% | 0% | 5.22% | 12.61 | 6.94 | - | - |
2021/08/20 | 75 | 3.5 | 0 | 4.67% | 0% | 4.67% | 12.92 | 5.45 | 7 | 2021/08/26 |
2020/06/29 | 54.8 | 3 | 0 | 5.48% | 0% | 5.48% | 16.67 | 3.09 | 32 | 2020/08/11 |
2019/07/01 | 62.9 | 4 | 0 | 6.36% | 0% | 6.36% | 11.72 | 5.07 | 359 | 2020/12/14 |
2018/07/06 | 58.3 | 3.5 | 0 | 6.01% | 0% | 6.01% | 11.89 | 4.61 | 53 | 2018/09/18 |
2017/06/23 | 53.5 | 3 | 0 | 5.61% | 0% | 5.61% | 14.28 | 3.56 | 61 | 2017/09/15 |
2016/06/27 | 42.1 | 2.5 | 0 | 5.94% | 0% | 5.94% | 11.74 | 3.45 | 16 | 2016/07/19 |
2015/07/13 | 39.2 | 2.5 | 0 | 6.38% | 0% | 6.38% | 12.34 | 3.04 | 112 | 2015/12/18 |
2014/07/01 | 43.6 | 3 | 0 | 6.89% | 0% | 6.89% | 16.98 | 2.43 | 437 | 2016/04/13 |
2013/06/27 | 55 | 2.5 | 0 | 4.55% | 0% | 4.55% | 17.71 | 2.92 | 1109 | 2017/12/27 |
2012/07/16 | 50 | 3 | 0 | 6.01% | 0% | 6.01% | 11.23 | 4.15 | 18 | 2012/08/09 |
2011/07/01 | 54.5 | 2.75 | 0 | 5.05% | 0% | 5.05% | 11.92 | 4.33 | 22 | 2011/08/01 |
2010/06/25 | 45.95 | 2 | 0 | 4.36% | 0% | 4.36% | 16.18 | 2.67 | 22 | 2010/07/26 |
2009/07/08 | 50.9 | 2 | 0 | 3.93% | 0% | 3.93% | 24.52 | 1.99 | 10 | 2009/07/21 |
2008/07/22 | 78.9 | 3 | 30 | 3.81% | 0.3% | 4.11% | 13.27 | 5.48 | 3 | 2008/07/24 |
2007/07/03 | 43.4 | 3.25 | 0 | 7.49% | 0% | 7.49% | 7.08 | 5.56 | 16 | 2007/07/24 |
2006/06/21 | 34 | 2.75 | 0 | 8.09% | 0% | 8.09% | 8.41 | 3.47 | 78 | 2006/10/11 |
2005/07/11 | 32.4 | 2.5 | 100 | 7.72% | 1% | 8.72% | 3.61 | 7.29 | 184 | 2006/04/10 |
2004/06/21 | 29.9 | 0% | 0% | 0% | 9.66 | 2.99 | 3 | 2004/06/23 | ||
2003/07/09 | 24.9 | 0% | 0% | 0% | 0 | 218 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -75 |
-106 |
-12 |
-193 |
2025/02/06 | -8 |
-134 |
7 |
-136 |
2025/02/05 | -156 |
-116 |
0 |
-272 |
2025/02/04 | -23 |
-102 |
-21 |
-147 |
2025/02/03 | 55 |
-104 |
4 |
-46 |
2025/01/22 | 54 |
-125 |
9 |
-62 |
2025/01/21 | 2 |
-105 |
43 |
-60 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |