成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
70.90 |
70.70 | 0.43% | 70.80 |
71.00 |
70.70 |
17.38 & 4.08 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
253 | 0.18億 | 166 | 1.6/筆 | 71元 | 0.21 |
0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
161 | 0.12億 | 190 | 0.9/筆 | 71元 | -0.10 |
-0.15% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/03/30 | 72.5 | 0% | 0% | 0% | 12.94 | 5.28 | - | - | ||
2022/04/07 | 95.9 | 5 | 0 | 5.22% | 0% | 5.22% | 12.61 | 6.94 | - | - |
2021/08/20 | 75 | 3.5 | 0 | 4.67% | 0% | 4.67% | 12.92 | 5.45 | 7 | 2021/08/26 |
2020/06/29 | 54.8 | 3 | 0 | 5.48% | 0% | 5.48% | 16.67 | 3.09 | 32 | 2020/08/11 |
2019/07/01 | 62.9 | 4 | 0 | 6.36% | 0% | 6.36% | 11.72 | 5.07 | 359 | 2020/12/14 |
2018/07/06 | 58.3 | 3.5 | 0 | 6.01% | 0% | 6.01% | 11.89 | 4.61 | 53 | 2018/09/18 |
2017/06/23 | 53.5 | 3 | 0 | 5.61% | 0% | 5.61% | 14.28 | 3.56 | 61 | 2017/09/15 |
2016/06/27 | 42.1 | 2.5 | 0 | 5.94% | 0% | 5.94% | 11.74 | 3.45 | 16 | 2016/07/19 |
2015/07/13 | 39.2 | 2.5 | 0 | 6.38% | 0% | 6.38% | 12.34 | 3.04 | 112 | 2015/12/18 |
2014/07/01 | 43.6 | 3 | 0 | 6.89% | 0% | 6.89% | 16.98 | 2.43 | 437 | 2016/04/13 |
2013/06/27 | 55 | 2.5 | 0 | 4.55% | 0% | 4.55% | 17.71 | 2.92 | 1109 | 2017/12/27 |
2012/07/16 | 50 | 3 | 0 | 6.01% | 0% | 6.01% | 11.23 | 4.15 | 18 | 2012/08/09 |
2011/07/01 | 54.5 | 2.75 | 0 | 5.05% | 0% | 5.05% | 11.92 | 4.33 | 22 | 2011/08/01 |
2010/06/25 | 45.95 | 2 | 0 | 4.36% | 0% | 4.36% | 16.18 | 2.67 | 22 | 2010/07/26 |
2009/07/08 | 50.9 | 2 | 0 | 3.93% | 0% | 3.93% | 24.52 | 1.99 | 10 | 2009/07/21 |
2008/07/22 | 78.9 | 3 | 30 | 3.81% | 0.3% | 4.11% | 13.27 | 5.48 | 3 | 2008/07/24 |
2007/07/03 | 43.4 | 3.25 | 0 | 7.49% | 0% | 7.49% | 7.08 | 5.56 | 16 | 2007/07/24 |
2006/06/21 | 34 | 2.75 | 0 | 8.09% | 0% | 8.09% | 8.41 | 3.47 | 78 | 2006/10/11 |
2005/07/11 | 32.4 | 2.5 | 100 | 7.72% | 1% | 8.72% | 3.61 | 7.29 | 184 | 2006/04/10 |
2004/06/21 | 29.9 | 0% | 0% | 0% | 9.66 | 2.99 | 3 | 2004/06/23 | ||
2003/07/09 | 24.9 | 0% | 0% | 0% | 0 | 218 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -12 |
57 |
-4 |
41 |
2023/09/01 | 41 |
1 |
-2 |
40 |
2023/08/31 | -21 |
7 |
-1 |
-15 |
2023/08/30 | 0 |
35 |
2 |
37 |
2023/08/29 | -75 |
3 |
0 |
-72 |
2023/08/28 | 74 |
34 |
-3 |
105 |
2023/08/25 | -16 |
8 |
-7 |
-15 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |