成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.45 |
37.75 | 2.39% | 37.60 |
38.45 |
37.55 |
16.94 & 2.27 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
13,935 | 5.32億 | 7,155 | 2/筆 | 38元 | 0.71 |
1.89% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,933 | 2.62億 | 4,427 | 1.6/筆 | 38元 | -0.05 |
-0.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/29 | 38.3 | 0% | 0% | 0% | 20.57 | 1.76 | 55 | 2024/05/22 | ||
2023/04/20 | 25.65 | 0% | 0% | 0% | 14.46 | 1.68 | 22 | 2023/05/11 | ||
2022/04/22 | 25.4 | 2 | 0 | 7.88% | 0% | 7.88% | 7.86 | 2.91 | 350 | 2023/04/06 |
2021/04/23 | 27.4 | 1.6 | 0 | 5.84% | 0% | 5.84% | 11.53 | 2.16 | 764 | 2023/05/26 |
2020/07/17 | 20 | 1.2 | 0 | 6.01% | 0% | 6.01% | 12.87 | 1.43 | 99 | 2020/12/07 |
2019/07/15 | 20.45 | 1.2 | 0 | 5.87% | 0% | 5.87% | 9.53 | 2.05 | 346 | 2020/12/09 |
2018/07/23 | 19.85 | 1.2 | 0 | 6.05% | 0% | 6.05% | 13.63 | 1.4 | 183 | 2019/04/24 |
2017/07/27 | 20.65 | 1.20008 | 0 | 5.82% | 0% | 5.82% | 11.55 | 1.75 | 19 | 2017/08/22 |
2016/07/26 | 21.1 | 1.20054 | 0 | 5.69% | 0% | 5.69% | 10.63 | 1.9 | 235 | 2017/07/11 |
2015/08/06 | 20.95 | 1.50003 | 0 | 7.17% | 0% | 7.17% | 7.31 | 2.58 | 43 | 2015/10/07 |
2014/08/07 | 28.6 | 0.999477 | 0 | 3.5% | 0% | 3.5% | 0.00 | 0 | 168 | 2015/04/16 |
2013/08/08 | 19.95 | 1.0069 | 0 | 5.05% | 0% | 5.05% | 14.22 | 1.36 | 16 | 2013/08/30 |
2012/08/09 | 27.6 | 1.39971 | 0 | 5.08% | 0% | 5.08% | 13.15 | 2.13 | 1 | 2012/08/09 |
2011/08/04 | 37.35 | 2.7092 | 0 | 7.26% | 0% | 7.26% | 8.12 | 4.12 | 4522 | 2023/12/20 |
2010/08/11 | 39.6 | 2.3676 | 19.7 | 5.98% | 0.2% | 6.18% | 6.45 | 5.64 | 83 | 2010/12/06 |
2009/08/18 | 33 | 1.5 | 5 | 4.55% | 0.05% | 4.6% | 9.65 | 3.13 | 10 | 2009/08/31 |
2008/08/25 | 31.4 | 2.4 | 5 | 7.65% | 0.05% | 7.7% | 7.95 | 3.63 | 173 | 2009/05/06 |
2007/08/10 | 36.8 | 1.7 | 5 | 4.62% | 0.05% | 4.67% | 14.31 | 2.41 | 13 | 2007/08/28 |
2006/08/07 | 30.3 | 1.46919 | 29.4 | 4.85% | 0.29% | 5.14% | 11.22 | 2.46 | 31 | 2006/09/18 |
2005/07/28 | 31.3 | 1.09313 | 39.8 | 3.5% | 0.4% | 3.9% | 15.03 | 1.95 | 5 | 2005/08/03 |
2004/08/02 | 33.9 | 0% | 0% | 0% | 8.99 | 3.26 | 50 | 2004/09/20 | ||
2003/07/29 | 60.5 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 6,666 |
-27 |
69 |
6,708 |
2025/02/06 | -1,452 |
1,238 |
-311 |
-525 |
2025/02/05 | 4,827 |
1,237 |
172 |
6,236 |
2025/02/04 | -3,721 |
1,898 |
960 |
-863 |
2025/02/03 | 2,703 |
2,113 |
1,792 |
6,608 |
2025/01/22 | 2,066 |
322 |
309 |
2,696 |
2025/01/21 | -910 |
138 |
224 |
-548 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |