成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
67.70 |
68.20 | 1.91% | 68.50 |
68.80 |
67.50 |
81.57 & 0.83 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,754 | 3.24億 | 5,481 | 0.9/筆 | 68元 | -0.51 |
-0.75% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
15,223 | 10.47億 | 14,068 | 1.1/筆 | 69元 | 1.71 |
2.58% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/07 | 18.55 | 0% | 0% | 0% | 35.10 | 0.51 | 25 | 2023/07/31 | ||
2021/08/31 | 27.8 | 0.8 | 80 | 2.88% | 0.8% | 3.68% | 0.00 | 0 | 4 | 2021/09/03 |
2020/09/23 | 12.95 | 0.347 | 138.8 | 2.68% | 1.39% | 4.07% | 0.00 | 0 | 42 | 2020/11/24 |
2011/07/11 | 14.95 | 0.1872 | 0 | 1.26% | 0% | 1.26% | 0.00 | 0 | 8 | 2011/07/20 |
2010/07/13 | 20.15 | 0.76308 | 0 | 3.79% | 0% | 3.79% | 23.93 | 0.84 | 2 | 2010/07/14 |
2007/06/28 | 18.5 | 0.070437 | 0 | 0.39% | 0% | 0.39% | 0.00 | 0 | 1 | 2007/06/28 |
2006/09/04 | 15 | 0.112554 | 45 | 0.76% | 0.45% | 1.21% | 28.15 | 0.54 | 1 | 2006/09/04 |
2004/08/09 | 14.3 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2004/08/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/17 | -94 |
0 |
-143 |
-237 |
2025/02/14 | 1,286 |
-6 |
173 |
1,453 |
2025/02/13 | 1,657 |
-4 |
80 |
1,733 |
2025/02/12 | 448 |
0 |
-14 |
435 |
2025/02/11 | -134 |
0 |
-35 |
-169 |
2025/02/10 | -445 |
-4 |
-12 |
-461 |
2025/02/07 | 1,332 |
0 |
45 |
1,377 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3590.00 | -20.00 |
-0.56% |
(3008)大立光 | 2735.00 | 65.00 |
2.44% |
(5269)祥碩 | 2190.00 | 20.00 |
0.93% |
(6669)緯穎 | 2090.00 | 45.01 |
2.21% |
(3533)嘉澤 | 1785.00 | 0.00 |
0.00% |
(2059)川湖 | 1755.00 | 80.00 |
4.78% |
(6409)旭隼 | 1750.00 | -20.00 |
-1.13% |
(2454)聯發科 | 1545.00 | 40.01 |
2.66% |
(3443)創意 | 1415.00 | 95.00 |
7.20% |
(3653)健策 | 1415.00 | 60.01 |
4.43% |