成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
28.40 |
27.45 | 6.74% | 27.60 |
29.45 |
27.60 |
20.88 & 1.37 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
15,009 | 4.33億 | 8,433 | 1.8/筆 | 29元 | 0.95 |
3.47% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,924 | 0.53億 | 1,408 | 1.4/筆 | 28元 | -0.45 |
-1.62% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/23 | 28.2 | 0% | 0% | 0% | 25.28 | 1.09 | 148 | 2024/04/18 | ||
2023/07/18 | 30.6 | 0% | 0% | 0% | 24.35 | 1.15 | 324 | 2024/06/05 | ||
2022/08/01 | 12.75 | 0.35 | 0 | 2.75% | 0% | 2.75% | 12.70 | 1.01 | 9 | 2022/08/09 |
2021/08/27 | 10.65 | 0.3 | 0 | 2.82% | 0% | 2.82% | 17.58 | 0.61 | 6 | 2021/09/01 |
2020/07/21 | 10.95 | 0.35 | 0 | 3.2% | 0% | 3.2% | 17.46 | 0.61 | 89 | 2020/11/25 |
2019/07/26 | 10.5 | 0.4 | 0 | 3.81% | 0% | 3.81% | 17.50 | 0.59 | 31 | 2019/09/09 |
2018/07/13 | 10.95 | 0.25 | 0 | 2.29% | 0% | 2.29% | 24.66 | 0.44 | 10 | 2018/07/26 |
2017/07/12 | 8.45 | 0.2 | 0 | 2.37% | 0% | 2.37% | 30.64 | 0.29 | 1 | 2017/07/12 |
2016/07/21 | 8.11 | 0.1 | 0 | 1.24% | 0% | 1.24% | 27.17 | 0.3 | 122 | 2017/01/13 |
2015/07/16 | 7 | 0.25 | 0 | 3.58% | 0% | 3.58% | 228.33 | 0.04 | 244 | 2016/07/13 |
2012/07/13 | 10.15 | 0.3556 | 0 | 3.51% | 0% | 3.51% | 37.46 | 0.27 | 29 | 2012/08/23 |
2005/08/15 | 9.55 | 0 | 15 | 0% | 0.15% | 0.15% | 0.00 | 0 | 347 | 2007/01/02 |
2004/07/15 | 14.3 | 0% | 0% | 0% | 13.66 | 0.93 | 2184 | 2010/07/07 | ||
2003/07/11 | 17.3 | 0% | 0% | 0% | 0 | 216 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 807 |
0 |
2 |
809 |
2025/02/06 | 510 |
0 |
0 |
510 |
2025/02/05 | -708 |
0 |
-12 |
-720 |
2025/02/04 | 201 |
0 |
-9 |
192 |
2025/02/03 | -238 |
0 |
-6 |
-244 |
2025/01/22 | 96 |
0 |
3 |
99 |
2025/01/21 | -189 |
0 |
11 |
-178 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |