成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
23.70 |
23.75 | 3.79% | 24.15 |
24.55 |
23.65 |
18.52 & 1.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,032 | 0.25億 | 541 | 2/筆 | 24元 | -0.06 |
-0.26% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
435 | 0.11億 | 313 | 1.4/筆 | 24元 | 0.11 |
0.47% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/23 | 28.2 | 0% | 0% | 0% | 25.28 | 1.09 | - | - | ||
2023/07/18 | 30.6 | 0% | 0% | 0% | 24.35 | 1.15 | - | - | ||
2022/08/01 | 12.75 | 0.35 | 0 | 2.75% | 0% | 2.75% | 12.70 | 1.01 | 9 | 2022/08/09 |
2021/08/27 | 10.65 | 0.3 | 0 | 2.82% | 0% | 2.82% | 17.58 | 0.61 | 6 | 2021/09/01 |
2020/07/21 | 10.95 | 0.35 | 0 | 3.2% | 0% | 3.2% | 17.46 | 0.61 | 89 | 2020/11/25 |
2019/07/26 | 10.5 | 0.4 | 0 | 3.81% | 0% | 3.81% | 17.50 | 0.59 | 31 | 2019/09/09 |
2018/07/13 | 10.95 | 0.25 | 0 | 2.29% | 0% | 2.29% | 24.66 | 0.44 | 10 | 2018/07/26 |
2017/07/12 | 8.45 | 0.2 | 0 | 2.37% | 0% | 2.37% | 30.64 | 0.29 | 1 | 2017/07/12 |
2016/07/21 | 8.11 | 0.1 | 0 | 1.24% | 0% | 1.24% | 27.17 | 0.3 | 122 | 2017/01/13 |
2015/07/16 | 7 | 0.25 | 0 | 3.58% | 0% | 3.58% | 228.33 | 0.04 | 244 | 2016/07/13 |
2012/07/13 | 10.15 | 0.3556 | 0 | 3.51% | 0% | 3.51% | 37.46 | 0.27 | 29 | 2012/08/23 |
2005/08/15 | 9.55 | 0 | 15 | 0% | 0.15% | 0.15% | 0.00 | 0 | 347 | 2007/01/02 |
2004/07/15 | 14.3 | 0% | 0% | 0% | 13.66 | 0.93 | 2184 | 2010/07/07 | ||
2003/07/11 | 17.3 | 0% | 0% | 0% | 0 | 216 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -150 |
0 |
0 |
-150 |
2023/09/01 | -166 |
0 |
0 |
-166 |
2023/08/31 | -19 |
0 |
0 |
-19 |
2023/08/30 | 44 |
0 |
-2 |
42 |
2023/08/29 | -55 |
0 |
0 |
-55 |
2023/08/28 | 471 |
0 |
0 |
471 |
2023/08/25 | -61 |
0 |
-2 |
-63 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |