成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
65.40 |
64.70 | 0.93% | 65.30 |
65.60 |
65.00 |
1.26 & 51.91 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
30,601 | 19.97億 | 13,973 | 2.2/筆 | 65元 | 0.71 |
1.10% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
59,117 | 38.62億 | 34,427 | 1.8/筆 | 65元 | -1.80 |
-2.71% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/27 | 98.3 | 20 | 0 | 20.35% | 0% | 20.35% | 1.49 | 57.79 | - | - |
2017/09/29 | 13.15 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1138 | 2020/11/09 |
2011/09/22 | 16.4 | 1.25 | 100 | 7.63% | 1% | 8.63% | 5.76 | 2.3 | 96 | 2012/02/13 |
2009/08/25 | 12.25 | 0.15 | 0 | 1.23% | 0% | 1.23% | 0.00 | 0 | 4 | 2009/08/28 |
2008/08/29 | 18 | 0.999782 | 100 | 5.56% | 1% | 6.56% | 5.68 | 2.72 | 463 | 2010/07/07 |
2007/09/28 | 26.45 | 0.319534 | 8 | 1.21% | 0.08% | 1.29% | 46.88 | 0.56 | 3 | 2007/10/01 |
2006/08/24 | 19.65 | 2.5 | 0 | 12.73% | 0% | 12.73% | 4.96 | 3.46 | 116 | 2007/02/06 |
2005/08/25 | 27.4 | 2.98203 | 0 | 10.89% | 0% | 10.89% | 5.35 | 4.41 | 466 | 2007/07/12 |
2004/08/10 | 30.2 | 0% | 0% | 0% | 7.21 | 3.69 | 23 | 2004/09/01 | ||
2003/09/05 | 29.7 | 0% | 0% | 0% | 0 | 160 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/17 | -3,746 |
-1,196 |
311 |
-4,632 |
2023/03/16 | -8,548 |
-14 |
-1,274 |
-9,836 |
2023/03/15 | -5,395 |
14 |
-739 |
-6,120 |
2023/03/14 | -12,191 |
7 |
62 |
-12,122 |
2023/03/13 | -17,225 |
51 |
-1,118 |
-18,292 |
2023/03/10 | -7,605 |
23 |
-2,881 |
-10,463 |
2023/03/09 | 2,248 |
-2 |
1,655 |
3,901 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2250.00 | -5.00 |
-0.23% |
(6409)旭隼 | 1615.00 | -30.00 |
-1.83% |
(5269)祥碩 | 1265.00 | 100.00 |
8.59% |
(3661)世芯-KY | 1205.00 | 80.00 |
7.12% |
(3443)創意 | 1130.00 | 30.00 |
2.73% |
(1590)亞德客-KY | 1120.00 | 45.01 |
4.19% |
(6669)緯穎 | 948.00 | 32.01 |
3.50% |
(3533)嘉澤 | 808.00 | 26.00 |
3.33% |
(8454)富邦媒 | 805.00 | 34.01 |
4.42% |
(6781)AES-KY | 792.00 | 11.01 |
1.41% |