成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
15.60 |
15.50 | 0.97% | 15.50 |
15.60 |
15.45 |
8.39 & 1.86 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
207 | 0.04億 | 117 | 1.8/筆 | 16元 | 0.10 |
0.65% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
173 | 0.03億 | 114 | 1.6/筆 | 16元 | -0.10 |
-0.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/25 | 15.8 | 1.21 | 0 | 7.66% | 0% | 7.66% | 7.44 | 1.99 | 134 | 2022/12/05 |
2021/09/13 | 13.5 | 0.35 | 0 | 2.6% | 0% | 2.6% | 13.56 | 0.97 | 1 | 2021/09/13 |
2020/07/27 | 14.2 | 0.96 | 0 | 6.77% | 0% | 6.77% | 118.18 | 0.12 | 414 | 2021/09/13 |
2019/08/01 | 15.05 | 0.49 | 0 | 3.26% | 0% | 3.26% | 6.04 | 2.41 | 895 | 2022/01/11 |
2018/07/30 | 14.1 | 0.6 | 0 | 4.26% | 0% | 4.26% | 9.06 | 1.5 | 23 | 2018/08/29 |
2017/07/27 | 14.25 | 0.65 | 0 | 4.57% | 0% | 4.57% | 8.07 | 1.72 | 77 | 2017/11/14 |
2015/07/20 | 14.9 | 0.38 | 0 | 2.56% | 0% | 2.56% | 10.14 | 1.43 | 768 | 2018/08/30 |
2014/07/30 | 18.7 | 1.1 | 0 | 5.89% | 0% | 5.89% | 10.88 | 1.6 | - | - |
2013/07/29 | 21.45 | 1.5 | 0 | 7% | 0% | 7% | 6.87 | 2.84 | - | - |
2012/07/31 | 12.85 | 0.2 | 0 | 1.56% | 0% | 1.56% | 10.04 | 1.26 | 7 | 2012/08/09 |
2011/07/22 | 20.6 | 2 | 0 | 9.71% | 0% | 9.71% | 6.44 | 2.82 | 493 | 2013/07/16 |
2010/07/23 | 14.2 | 0.64 | 0 | 4.51% | 0% | 4.51% | 21.53 | 0.63 | 36 | 2010/09/10 |
2008/07/24 | 13.95 | 0 | 65 | 0% | 0.65% | 0.65% | 7.43 | 1.75 | 485 | 2010/07/02 |
2008/07/14 | 14.2 | 0.35 | 0 | 2.47% | 0% | 2.47% | 7.20 | 1.87 | 493 | 2010/07/02 |
2007/08/02 | 18.1 | 0 | 100 | 0% | 1% | 1% | 6.98 | 2.3 | 838 | 2010/12/07 |
2007/07/09 | 19.95 | 0.95 | 0 | 4.77% | 0% | 4.77% | 8.26 | 2.31 | 873 | 2010/12/30 |
2006/07/06 | 11.85 | 0.2 | 0 | 1.69% | 0% | 1.69% | 25.00 | 0.47 | 58 | 2006/09/25 |
2005/07/19 | 16.8 | 0 | 100 | 0% | 1% | 1% | 11.89 | 1.33 | 364 | 2006/12/29 |
2005/06/27 | 17.85 | 0.75 | 0 | 4.21% | 0% | 4.21% | 13.11 | 1.32 | 380 | 2007/01/02 |
2004/07/27 | 16 | 0% | 0% | 0% | 5.31 | 2.87 | 25 | 2004/08/20 | ||
2004/06/21 | 18.4 | 0% | 0% | 0% | 6.26 | 2.86 | 3 | 2004/06/23 | ||
2003/07/23 | 9.8 | 0% | 0% | 0% | 0 | 204 | 2004/02/11 | |||
2003/06/19 | 10.2 | 0% | 0% | 0% | 0 | 238 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | -65 |
0 |
1 |
-64 |
2023/03/30 | -83 |
0 |
0 |
-83 |
2023/03/29 | 0 |
0 |
0 |
0 |
2023/03/28 | -43 |
0 |
0 |
-43 |
2023/03/27 | -46 |
0 |
0 |
-46 |
2023/03/24 | -107 |
0 |
0 |
-107 |
2023/03/17 | 78 |
0 |
-69 |
9 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |