成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
94.00 |
93.10 | 0.86% | 93.50 |
94.30 |
93.50 |
12.01 & 7.83 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10,262 | 9.66億 | 8,415 | 1.3/筆 | 94元 | 0.91 |
0.98% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
9,148 | 8.54億 | 9,401 | 1/筆 | 93元 | -0.31 |
-0.34% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/09/09 | 92.5 | 0% | 0% | 0% | 12.04 | 7.15 | 16 | 2024/09/24 | ||
2023/09/04 | 64.8 | 0% | 0% | 0% | 42.60 | 1.47 | 79 | 2023/11/21 | ||
2023/07/20 | 64.8 | 0% | 0% | 0% | 61.65 | 1.04 | 8 | 2023/07/27 | ||
2022/09/22 | 56.5 | 0 | 50 | 0% | 0.5% | 0.5% | 5.77 | 9.43 | 63 | 2022/11/23 |
2022/07/27 | 59.2 | 3.5 | 0 | 5.92% | 0% | 5.92% | 5.28 | 10.48 | 16 | 2022/08/11 |
2021/09/06 | 84.8 | 0 | 100 | 0% | 1% | 1% | 6.30 | 12.26 | 1034 | 2024/07/05 |
2021/07/26 | 85 | 3 | 0 | 3.53% | 0% | 3.53% | 7.64 | 10.28 | 37 | 2021/08/31 |
2020/07/01 | 43.9 | 2 | 0 | 4.56% | 0% | 4.56% | 7.05 | 6.01 | 93 | 2020/11/11 |
2019/07/04 | 46.1 | 2 | 0 | 4.34% | 0% | 4.34% | 11.64 | 3.82 | 112 | 2019/12/13 |
2018/06/26 | 53.2 | 2.3 | 0 | 4.33% | 0% | 4.33% | 9.64 | 5.29 | 988 | 2021/03/09 |
2017/07/03 | 48.45 | 2 | 0 | 4.13% | 0% | 4.13% | 10.25 | 4.58 | 44 | 2017/08/31 |
2016/06/27 | 38.2 | 2 | 0 | 5.24% | 0% | 5.24% | 7.18 | 5.12 | 14 | 2016/07/15 |
2015/06/30 | 62.7 | 3 | 0 | 4.79% | 0% | 4.79% | 9.45 | 6.5 | 2128 | 2021/04/26 |
2014/06/23 | 43.3 | 1.5 | 0 | 3.47% | 0% | 3.47% | 11.81 | 3.57 | 12 | 2014/07/08 |
2013/07/01 | 40.85 | 1 | 0 | 2.45% | 0% | 2.45% | 11.76 | 3.39 | 10 | 2013/07/12 |
2012/08/09 | 32 | 0.998739 | 49.9 | 3.13% | 0.5% | 3.63% | 10.34 | 2.98 | 30 | 2012/09/19 |
2011/08/17 | 44.4 | 0.998914 | 49.9 | 2.25% | 0.5% | 2.75% | 15.25 | 2.78 | 716 | 2014/07/09 |
2010/08/11 | 41.2 | 1.99785 | 49.9 | 4.85% | 0.5% | 5.35% | 13.83 | 2.73 | 174 | 2011/04/25 |
2008/07/03 | 29.5 | 1.5 | 0 | 5.09% | 0% | 5.09% | 14.51 | 1.93 | 209 | 2009/05/06 |
2007/07/19 | 33.7 | 1 | 0 | 2.97% | 0% | 2.97% | 27.63 | 1.18 | 3 | 2007/07/23 |
2006/07/20 | 26.5 | 1.15 | 0 | 4.34% | 0% | 4.34% | 20.68 | 1.26 | 42 | 2006/09/15 |
2005/07/21 | 31.95 | 1.7 | 0 | 5.33% | 0% | 5.33% | 16.87 | 1.8 | 195 | 2006/05/05 |
2004/07/21 | 29.3 | 0% | 0% | 0% | 15.00 | 1.85 | 34 | 2004/08/23 | ||
2003/07/22 | 26.6 | 0% | 0% | 0% | 0 | 205 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/17 | 3,345 |
-187 |
446 |
3,604 |
2025/02/14 | -1,589 |
214 |
-121 |
-1,496 |
2025/02/13 | -2,775 |
254 |
310 |
-2,211 |
2025/02/12 | -889 |
-46 |
-282 |
-1,217 |
2025/02/11 | 3,485 |
322 |
-61 |
3,746 |
2025/02/10 | 8,577 |
630 |
-338 |
8,868 |
2025/02/07 | -3,572 |
92 |
7 |
-3,474 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3590.00 | -20.00 |
-0.56% |
(3008)大立光 | 2735.00 | 65.00 |
2.44% |
(5269)祥碩 | 2190.00 | 20.00 |
0.93% |
(6669)緯穎 | 2090.00 | 45.01 |
2.21% |
(3533)嘉澤 | 1785.00 | 0.00 |
0.00% |
(2059)川湖 | 1755.00 | 80.00 |
4.78% |
(6409)旭隼 | 1750.00 | -20.00 |
-1.13% |
(2454)聯發科 | 1545.00 | 40.01 |
2.66% |
(3443)創意 | 1415.00 | 95.00 |
7.20% |
(3653)健策 | 1415.00 | 60.01 |
4.43% |