成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
549.00 |
535.00 | 3.37% | 543.00 |
549.00 |
531.00 |
28.34 & 19.38 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,696 | 36.3億 | 8,423 | 0.8/筆 | 542元 | 14.01 |
2.62% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,799 | 47.41億 | 9,503 | 1/筆 | 539元 | 9.01 |
1.72% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/15 | 597 | 0% | 0% | 0% | 34.45 | 17.25 | 2 | 2024/08/16 | ||
2023/08/25 | 387 | 0% | 0% | 0% | 29.97 | 11.82 | 153 | 2024/01/24 | ||
2023/02/17 | 117.5 | 0 | 0 | 0% | 0% | 0% | 10.67 | 10.74 | 8 | 2023/02/24 |
2021/08/24 | 72.4 | 2.8 | 0 | 3.87% | 0% | 3.87% | 9.90 | 7.06 | 9 | 2021/09/01 |
2020/09/23 | 68.7 | 1.3 | 0 | 1.9% | 0% | 1.9% | 19.19 | 3.7 | 1 | 2020/09/23 |
2019/09/26 | 40.55 | 1 | 0 | 2.47% | 0% | 2.47% | 17.43 | 2.27 | 4 | 2019/10/02 |
2018/09/27 | 27.95 | 1.3 | 0 | 4.66% | 0% | 4.66% | 12.16 | 2.2 | 3 | 2018/10/01 |
2017/09/28 | 27.15 | 1.2 | 0 | 4.42% | 0% | 4.42% | 10.28 | 2.54 | 8 | 2017/10/11 |
2016/09/26 | 25.45 | 1 | 0 | 3.93% | 0% | 3.93% | 10.47 | 2.35 | 54 | 2016/12/13 |
2015/09/17 | 23.95 | 1 | 0 | 4.18% | 0% | 4.18% | 10.19 | 2.34 | 2 | 2015/09/18 |
2014/09/05 | 23.75 | 0.4 | 0 | 1.69% | 0% | 1.69% | 23.70 | 1.01 | 74 | 2014/12/22 |
2013/09/24 | 16.6 | 0.2 | 0 | 1.21% | 0% | 1.21% | 47.14 | 0.36 | 3 | 2013/09/26 |
2012/09/25 | 17.25 | 0.497559 | 49.8 | 2.89% | 0.5% | 3.39% | 17.53 | 0.91 | 82 | 2013/01/18 |
2011/09/28 | 21.5 | 1.24986 | 100 | 5.82% | 1% | 6.82% | 8.15 | 2.32 | 21 | 2011/10/27 |
2011/01/05 | 34.65 | 0 | 0 | 0% | 0% | 0% | 9.27 | 3.68 | 64 | 2011/03/09 |
2010/09/13 | 36.15 | 1.9978 | 0 | 5.53% | 0% | 5.53% | 8.91 | 3.91 | 12 | 2010/09/29 |
2009/09/07 | 35.5 | 0.2 | 80 | 0.57% | 0.8% | 1.37% | 15.45 | 2.21 | 23 | 2009/10/07 |
2008/09/15 | 17.45 | 0.9 | 10 | 5.16% | 0.1% | 5.26% | 7.43 | 2.04 | 118 | 2009/03/10 |
2005/11/17 | 14.65 | 0.498781 | 49.9 | 3.41% | 0.5% | 3.91% | 21.74 | 0.67 | 2 | 2005/11/18 |
2004/09/02 | 43.5 | 0% | 0% | 0% | 10.55 | 3.44 | 5357 | 2019/05/03 | ||
2003/07/17 | 34.9 | 0% | 0% | 0% | 0 | 210 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 450 |
40 |
-55 |
435 |
2025/02/06 | -996 |
608 |
91 |
-296 |
2025/02/05 | 275 |
-85 |
32 |
222 |
2025/02/04 | 2,435 |
-4,106 |
291 |
-1,381 |
2025/02/03 | -600 |
-301 |
7 |
-893 |
2025/01/22 | 1,691 |
166 |
-29 |
1,828 |
2025/01/21 | -928 |
-480 |
9 |
-1,398 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |