成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
14.90 |
14.70 | 2.05% | 14.70 |
14.95 |
14.65 |
45.15 & 0.34 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,342 | 0.2億 | 476 | 2.9/筆 | 15元 | 0.21 |
1.43% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
816 | 0.13億 | 418 | 2/筆 | 15元 | -0.11 |
-0.75% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/14 | 11.9 | 0.3 | 0 | 2.53% | 0% | 2.53% | 15.66 | 0.76 | 2 | 2022/07/15 |
2021/08/24 | 12.55 | 0.1 | 0 | 0.8% | 0% | 0.8% | 16.92 | 0.73 | 3 | 2021/08/26 |
2020/07/06 | 10.25 | 0.22 | 0 | 2.15% | 0% | 2.15% | 61.11 | 0.19 | 1 | 2020/07/06 |
2019/07/12 | 7 | 0.32 | 0 | 4.58% | 0% | 4.58% | 11.93 | 0.57 | 72 | 2019/10/28 |
2011/08/17 | 10.4 | 0.10673 | 32 | 1.03% | 0.32% | 1.35% | 172.50 | 0.07 | 6 | 2011/08/24 |
2009/08/21 | 7.65 | 0 | 31.1 | 0% | 0.31% | 0.31% | 0.00 | 0 | 1 | 2009/08/21 |
2008/07/31 | 9.52 | 0.200879 | 50.2 | 2.12% | 0.5% | 2.62% | 11.55 | 0.79 | 7 | 2008/08/08 |
2007/07/12 | 20.1 | 1 | 0 | 4.98% | 0% | 4.98% | 387.00 | 0.06 | - | - |
2006/08/14 | 19.9 | 1.29941 | 100 | 6.53% | 1% | 7.53% | 6.75 | 2.55 | 94 | 2006/12/25 |
2005/08/12 | 27 | 1.08224 | 98.4 | 4.01% | 0.98% | 4.99% | 14.88 | 1.6 | 91 | 2005/12/20 |
2004/08/09 | 24.9 | 0% | 0% | 0% | 5.86 | 3.61 | 38 | 2004/09/15 | ||
2003/08/07 | 39.3 | 0% | 0% | 0% | 0 | 212 | 2004/03/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 493 |
0 |
0 |
493 |
2023/03/30 | -144 |
0 |
0 |
-144 |
2023/03/29 | -752 |
0 |
10 |
-742 |
2023/03/28 | 643 |
0 |
0 |
643 |
2023/03/27 | 120 |
0 |
0 |
120 |
2023/03/24 | 309 |
0 |
0 |
309 |
2023/03/17 | 638 |
0 |
-5 |
633 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |