成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.55 |
30.40 | 0.83% | 30.45 |
30.65 |
30.40 |
33.21 & 0.92 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
60 | 0.02億 | 50 | 1.3/筆 | 31元 | 0.16 |
0.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
118 | 0.04億 | 87 | 1.4/筆 | 31元 | 0.30 |
1.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/29 | 33.1 | 0% | 0% | 0% | 22.98 | 1.36 | - | - | ||
2022/07/06 | 30.35 | 2 | 0 | 6.59% | 0% | 6.59% | 16.80 | 1.7 | 56 | 2022/08/30 |
2021/08/06 | 51.5 | 5.7 | 0 | 11.07% | 0% | 11.07% | 10.00 | 4.43 | - | - |
2020/07/01 | 38.8 | 1.5 | 0 | 3.87% | 0% | 3.87% | 20.60 | 1.84 | 2 | 2020/07/02 |
2019/07/04 | 32.05 | 2 | 0 | 6.25% | 0% | 6.25% | 20.33 | 1.51 | 162 | 2020/03/05 |
2018/06/26 | 57.9 | 9 | 0 | 15.55% | 0% | 15.55% | 58.03 | 0.76 | - | - |
2017/06/28 | 52.1 | 5 | 0 | 9.6% | 0% | 9.6% | 3.81 | 11.92 | 172 | 2018/03/08 |
2016/07/07 | 31.4 | 3 | 0 | 9.56% | 0% | 9.56% | 9.74 | 2.91 | 85 | 2016/11/09 |
2015/09/02 | 33.65 | 3 | 0 | 8.92% | 0% | 8.92% | 3.26 | 9.45 | 23 | 2015/10/06 |
2014/07/30 | 31.3 | 1 | 0 | 3.2% | 0% | 3.2% | 112.59 | 0.28 | 20 | 2014/08/26 |
2013/07/17 | 16.4 | 0.2 | 0 | 1.22% | 0% | 1.22% | 28.28 | 0.58 | 13 | 2013/08/02 |
2012/07/12 | 14.6 | 0.4 | 0 | 2.74% | 0% | 2.74% | 41.86 | 0.35 | 1 | 2012/07/12 |
2011/08/23 | 12.85 | 0.401541 | 0 | 3.13% | 0% | 3.13% | 53.54 | 0.25 | 1 | 2011/08/23 |
2010/09/15 | 13.25 | 0.3 | 0 | 2.27% | 0% | 2.27% | 35.51 | 0.4 | 1 | 2010/09/15 |
2009/09/15 | 11.05 | 0.310956 | 0 | 2.82% | 0% | 2.82% | 51.90 | 0.22 | 2 | 2009/09/16 |
2008/07/17 | 11.3 | 1 | 0 | 8.85% | 0% | 8.85% | 6.48 | 1.66 | 6 | 2008/07/24 |
2004/08/04 | 15.3 | 0% | 0% | 0% | 9.53 | 1.5 | 10 | 2004/08/13 | ||
2003/07/17 | 28 | 0% | 0% | 0% | 0 | 232 | 2004/03/04 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -4 |
0 |
0 |
-4 |
2023/09/01 | 2 |
0 |
0 |
2 |
2023/08/31 | -1 |
0 |
0 |
-1 |
2023/08/30 | 1 |
0 |
0 |
1 |
2023/08/25 | 6 |
0 |
0 |
6 |
2023/08/24 | 9 |
0 |
0 |
9 |
2023/08/23 | 1 |
0 |
0 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
(3008)大立光 | 2365.00 | -25.00 |
-1.05% |
(6669)緯穎 | 1805.00 | 45.01 |
2.56% |
(3443)創意 | 1630.00 | -20.00 |
-1.22% |
(6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
(5269)祥碩 | 1515.00 | 75.00 |
5.21% |
(1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
(2454)聯發科 | 947.00 | 2.00 |
0.22% |
(4763)材料-KY | 929.00 | 42.01 |
4.74% |
(3533)嘉澤 | 927.00 | 1.00 |
0.11% |