| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
19.10 |
19.15 | 2.62% | 19.30 |
19.30 |
18.80 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 76 | 0.02億 | 177 | 0.5/筆 | 19元 | -0.05 |
-0.27% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 77 | 0.02億 | 163 | 0.5/筆 | 19元 | -0.26 |
-1.35% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015/09/02 | 10.6 | 0.29 | 0 | 2.74% | 0% | 2.74% | 30.88 | 0.35 | 2 | 2015/09/03 |
| 2012/07/25 | 15.4 | 0.99545 | 0 | 6.47% | 0% | 6.47% | 50.00 | 0.3 | 7 | 2012/08/03 |
| 2011/09/08 | 19.5 | 0.480084 | 79.9 | 2.47% | 0.8% | 3.27% | 36.94 | 0.49 | 3 | 2011/09/13 |
| 2010/08/06 | 48.2 | 1.28364 | 0 | 2.67% | 0% | 2.67% | 34.20 | 1.39 | 98 | 2010/12/22 |
| 2009/08/21 | 19.5 | 1.2 | 64.9 | 6.16% | 0.65% | 6.81% | 9.46 | 1.78 | 27 | 2009/09/28 |
| 2008/08/08 | 14.3 | 0.850002 | 10 | 5.95% | 0.1% | 6.05% | 15.40 | 0.88 | 14 | 2008/08/27 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/02/03 | -1 |
0 |
0 |
-1 |
| 2025/01/22 | -5 |
0 |
0 |
-5 |
| 2025/01/21 | -1 |
0 |
0 |
-1 |
| 2025/01/20 | 2 |
0 |
0 |
2 |
| 2025/01/17 | 5 |
0 |
0 |
5 |
| 2025/01/16 | -1 |
0 |
0 |
-1 |
| 2025/01/15 | 1 |
0 |
0 |
1 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
| (3008)大立光 | 2795.00 | -15.01 |
-0.54% |
| (5269)祥碩 | 2230.00 | 200.00 |
9.86% |
| (6669)緯穎 | 2190.00 | 70.00 |
3.31% |
| (3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
| (6409)旭隼 | 1740.00 | 45.01 |
2.66% |
| (2059)川湖 | 1565.00 | 140.00 |
9.83% |
| (2454)聯發科 | 1525.00 | 0.00 |
0.00% |
| (3443)創意 | 1380.00 | 55.01 |
4.16% |
| (3653)健策 | 1295.00 | 75.00 |
6.15% |