成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
57.90 |
58.80 | 3.07% | 59.20 |
59.20 |
57.40 |
15.44 & 3.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,225 | 0.72億 | 1,247 | 1/筆 | 58元 | -0.90 |
-1.54% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,967 | 1.16億 | 1,429 | 1.4/筆 | 59元 | 0.10 |
0.18% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/08 | 45.05 | 0% | 0% | 0% | 16.41 | 2.7 | 96 | 2023/12/12 | ||
2022/09/06 | 29.6 | 1.2 | 0 | 4.06% | 0% | 4.06% | 11.11 | 2.53 | 184 | 2023/03/08 |
2021/09/02 | 29.2 | 1 | 0 | 3.43% | 0% | 3.43% | 19.48 | 1.44 | 15 | 2021/09/16 |
2020/08/28 | 24.35 | 0.8 | 0 | 3.29% | 0% | 3.29% | 22.81 | 1.05 | 4 | 2020/09/02 |
2019/08/23 | 18.3 | 0.5 | 0 | 2.74% | 0% | 2.74% | 28.73 | 0.64 | 3 | 2019/08/27 |
2018/08/27 | 17.45 | 0.3 | 0 | 1.72% | 0% | 1.72% | 35.71 | 0.5 | 1 | 2018/08/27 |
2013/07/16 | 46.05 | 0.4999 | 0 | 1.09% | 0% | 1.09% | 0.00 | 0 | 1 | 2013/07/16 |
2012/09/11 | 71.7 | 0.499648 | 0 | 0.7% | 0% | 0.7% | 0.00 | 0 | 2 | 2012/09/12 |
2011/07/25 | 148.5 | 5.4863 | 49.9 | 3.7% | 0.5% | 4.2% | 8.41 | 16 | - | - |
2010/09/29 | 385 | 0 | 0 | 0% | 0% | 0% | 15.49 | 23.18 | - | - |
2010/05/17 | 290 | 10 | 0 | 3.45% | 0% | 3.45% | 11.92 | 23.03 | 55 | 2010/08/02 |
2009/05/22 | 514 | 0 | 136.9 | 0% | 1.37% | 1.37% | 54.88 | 8.82 | - | - |
2009/04/30 | 289 | 5.47725 | 0 | 1.9% | 0% | 1.9% | 29.14 | 10.03 | 1 | 2009/04/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,535 |
0 |
18 |
-1,517 |
2023/09/01 | -368 |
0 |
-23 |
-391 |
2023/08/31 | 96 |
0 |
45 |
141 |
2023/08/30 | 362 |
0 |
-1 |
361 |
2023/08/29 | 269 |
0 |
0 |
269 |
2023/08/28 | -527 |
0 |
-1 |
-528 |
2023/08/25 | 527 |
0 |
-1 |
526 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |