成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
62.10 |
60.30 | 3.65% | 61.30 |
62.70 |
60.50 |
16.56 & 3.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,551 | 1.58億 | 2,141 | 1.2/筆 | 62元 | 1.81 |
3.01% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,892 | 1.77億 | 2,410 | 1.3/筆 | 61元 | -0.41 |
-0.68% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/08 | 45.05 | 0% | 0% | 0% | 16.41 | 2.7 | 96 | 2023/12/12 | ||
2022/09/06 | 29.6 | 1.2 | 0 | 4.06% | 0% | 4.06% | 11.11 | 2.53 | 184 | 2023/03/08 |
2021/09/02 | 29.2 | 1 | 0 | 3.43% | 0% | 3.43% | 19.48 | 1.44 | 15 | 2021/09/16 |
2020/08/28 | 24.35 | 0.8 | 0 | 3.29% | 0% | 3.29% | 22.81 | 1.05 | 4 | 2020/09/02 |
2019/08/23 | 18.3 | 0.5 | 0 | 2.74% | 0% | 2.74% | 28.73 | 0.64 | 3 | 2019/08/27 |
2018/08/27 | 17.45 | 0.3 | 0 | 1.72% | 0% | 1.72% | 35.71 | 0.5 | 1 | 2018/08/27 |
2013/07/16 | 46.05 | 0.4999 | 0 | 1.09% | 0% | 1.09% | 0.00 | 0 | 1 | 2013/07/16 |
2012/09/11 | 71.7 | 0.499648 | 0 | 0.7% | 0% | 0.7% | 0.00 | 0 | 2 | 2012/09/12 |
2011/07/25 | 148.5 | 5.4863 | 49.9 | 3.7% | 0.5% | 4.2% | 8.41 | 16 | - | - |
2010/09/29 | 385 | 0 | 0 | 0% | 0% | 0% | 15.49 | 23.18 | - | - |
2010/05/17 | 290 | 10 | 0 | 3.45% | 0% | 3.45% | 11.92 | 23.03 | 55 | 2010/08/02 |
2009/05/22 | 514 | 0 | 136.9 | 0% | 1.37% | 1.37% | 54.88 | 8.82 | - | - |
2009/04/30 | 289 | 5.47725 | 0 | 1.9% | 0% | 1.9% | 29.14 | 10.03 | 1 | 2009/04/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -1,535 |
0 |
18 |
-1,517 |
2023/09/01 | -368 |
0 |
-23 |
-391 |
2023/08/31 | 96 |
0 |
45 |
141 |
2023/08/30 | 362 |
0 |
-1 |
361 |
2023/08/29 | 269 |
0 |
0 |
269 |
2023/08/28 | -527 |
0 |
-1 |
-528 |
2023/08/25 | 527 |
0 |
-1 |
526 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |