成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
43.80 |
43.95 | 0.80% | 43.90 |
44.00 |
43.65 |
16.28 & 2.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
134 | 0.06億 | 108 | 1.3/筆 | 44元 | -0.16 |
-0.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
140 | 0.07億 | 138 | 1.1/筆 | 44元 | 0.16 |
0.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 45.9 | 0% | 0% | 0% | 14.80 | 2.95 | - | - | ||
2022/06/23 | 42.3 | 1.7 | 0 | 4.02% | 0% | 4.02% | 13.56 | 3 | 173 | 2022/12/12 |
2021/08/09 | 44.25 | 2 | 0 | 4.52% | 0% | 4.52% | 16.10 | 2.64 | 256 | 2022/04/21 |
2020/07/09 | 50.6 | 2.2 | 0 | 4.35% | 0% | 4.35% | 15.83 | 3.14 | - | - |
2019/07/11 | 44.25 | 2.2 | 0 | 4.98% | 0% | 4.98% | 16.06 | 2.64 | 133 | 2020/01/30 |
2018/07/11 | 40.9 | 2 | 0 | 4.89% | 0% | 4.89% | 20.31 | 1.94 | 38 | 2018/08/31 |
2017/07/17 | 43.05 | 1.5 | 0 | 3.49% | 0% | 3.49% | 16.41 | 2.56 | 476 | 2019/06/24 |
2016/07/13 | 48.75 | 2.5 | 0 | 5.13% | 0% | 5.13% | 14.87 | 3.16 | 958 | 2020/06/10 |
2015/08/28 | 45.4 | 0 | 50 | 0% | 0.5% | 0.5% | 15.65 | 2.84 | 10 | 2015/09/10 |
2015/07/13 | 51.6 | 2 | 0 | 3.88% | 0% | 3.88% | 17.83 | 2.9 | 1 | 2015/07/13 |
2014/07/09 | 63 | 2 | 0 | 3.18% | 0% | 3.18% | 24.09 | 2.6 | 2 | 2014/07/10 |
2013/07/09 | 42 | 1.8 | 0 | 4.29% | 0% | 4.29% | 21.84 | 1.85 | 5 | 2013/07/15 |
2012/07/05 | 41.35 | 2 | 0 | 4.84% | 0% | 4.84% | 19.41 | 2.05 | 60 | 2012/09/27 |
2011/06/28 | 51 | 1.8 | 0 | 3.53% | 0% | 3.53% | 20.00 | 2.51 | 2 | 2011/06/29 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 7 |
0 |
0 |
7 |
2023/09/01 | 98 |
-1 |
0 |
97 |
2023/08/31 | 11 |
0 |
0 |
11 |
2023/08/30 | -6 |
0 |
0 |
-6 |
2023/08/29 | 5 |
0 |
0 |
5 |
2023/08/28 | -2 |
0 |
0 |
-2 |
2023/08/25 | 120 |
0 |
-2 |
118 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2600.00 | -25.00 |
-0.96% |
(3008)大立光 | 2125.00 | -25.00 |
-1.17% |
(6409)旭隼 | 1560.00 | 25.00 |
1.63% |
(6669)緯穎 | 1435.00 | -15.01 |
-1.04% |
(3443)創意 | 1405.00 | -5.00 |
-0.36% |
(5269)祥碩 | 1160.00 | -40.01 |
-3.34% |
(4763)材料-KY | 1115.00 | -45.01 |
-3.89% |
(1590)亞德客-KY | 958.00 | -23.00 |
-2.35% |
(2059)川湖 | 827.00 | -10.01 |
-1.20% |
(3533)嘉澤 | 827.00 | -8.01 |
-0.96% |