成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
75.40 |
69.50 | 10.51% | 69.80 |
76.30 |
69.00 |
28.03 & 2.69 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
110,438 | 81.44億 | 62,465 | 1.8/筆 | 74元 | 5.91 |
8.51% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
29,052 | 20.27億 | 18,434 | 1.6/筆 | 70元 | 0.51 |
0.74% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/28 | 56.7 | 0% | 0% | 0% | 35.27 | 1.49 | 229 | 2024/11/11 | ||
2023/03/29 | 28.5 | 0% | 0% | 0% | 3.54 | 7.76 | 20 | 2023/04/17 | ||
2022/03/31 | 31.75 | 2 | 0 | 6.3% | 0% | 6.3% | 2.95 | 10.02 | 6 | 2022/04/05 |
2021/03/25 | 29.3 | 1 | 0 | 3.42% | 0% | 3.42% | 11.74 | 2.45 | 16 | 2021/04/09 |
2020/07/14 | 34.2 | 1 | 120 | 2.93% | 1.2% | 4.13% | 10.69 | 2.84 | 427 | 2021/09/13 |
2019/08/28 | 31.55 | 1.5 | 150 | 4.76% | 1.5% | 6.26% | 10.33 | 2.58 | 113 | 2020/02/18 |
2018/09/05 | 35.4 | 1.29781 | 149.7 | 3.67% | 1.5% | 5.17% | 7.35 | 4.05 | 1105 | 2021/09/13 |
2017/07/07 | 38.4 | 2.49712 | 0 | 6.51% | 0% | 6.51% | 9.18 | 3.88 | 2197 | 2023/07/12 |
2016/09/02 | 32.6 | 1.59242 | 39.8 | 4.89% | 0.4% | 5.29% | 14.23 | 2.09 | 13 | 2016/09/21 |
2015/07/21 | 29.4 | 0.689645 | 0 | 2.35% | 0% | 2.35% | 17.04 | 1.65 | 261 | 2016/08/10 |
2014/07/29 | 26.2 | 0.599619 | 0 | 2.29% | 0% | 2.29% | 33.18 | 0.78 | 194 | 2015/05/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 10,381 |
132 |
4,501 |
15,014 |
2025/02/06 | -3,734 |
18 |
80 |
-3,636 |
2025/02/05 | -184 |
50 |
-69 |
-203 |
2025/02/04 | -14,508 |
830 |
-1,153 |
-14,831 |
2025/02/03 | -4,071 |
0 |
243 |
-3,827 |
2025/01/22 | -5,594 |
0 |
2,780 |
-2,815 |
2025/01/21 | -2,518 |
-891 |
-329 |
-3,738 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |