成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
86.00 |
85.90 | 0.59% | 86.30 |
86.30 |
85.80 |
21.23 & 4.06 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
96 | 0.09億 | 159 | 0.7/筆 | 86元 | 0.10 |
0.12% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
178 | 0.16億 | 253 | 0.8/筆 | 86元 | 1.50 |
1.78% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/10/13 | 98.7 | 0% | 0% | 0% | 23.42 | 4.1 | 85 | 2024/01/05 | ||
2023/07/27 | 115 | 0% | 0% | 0% | 30.26 | 3.47 | - | - | ||
2021/08/23 | 92.4 | 0.5 | 200 | 0.55% | 2% | 2.55% | 0.00 | 0 | 25 | 2021/09/16 |
2020/07/13 | 133.5 | 5.8 | 0 | 4.35% | 0% | 4.35% | 16.15 | 7.74 | - | - |
2019/07/23 | 107.5 | 4.2 | 0 | 3.91% | 0% | 3.91% | 15.03 | 6.92 | 60 | 2019/10/21 |
2018/07/31 | 69.1 | 2.15 | 0 | 3.12% | 0% | 3.12% | 27.18 | 2.53 | 3 | 2018/08/02 |
2017/07/31 | 69.3 | 4.2 | 0 | 6.07% | 0% | 6.07% | 16.76 | 3.93 | 236 | 2018/07/13 |
2016/07/29 | 90.2 | 3.83881 | 0 | 4.26% | 0% | 4.26% | 15.05 | 5.75 | 640 | 2019/03/11 |
2015/07/28 | 76.3 | 3.11137 | 0 | 4.08% | 0% | 4.08% | 17.91 | 4.23 | 2 | 2015/07/29 |
2014/08/05 | 70.3 | 1.8 | 50 | 2.57% | 0.5% | 3.07% | 25.45 | 2.57 | 196 | 2015/05/25 |
2013/08/05 | 81.5 | 2.67593 | 79.9 | 3.29% | 0.8% | 4.09% | 19.25 | 3.89 | 469 | 2015/07/03 |
2012/07/18 | 53.2 | 1.58 | 0 | 2.97% | 0% | 2.97% | 25.64 | 2.03 | 16 | 2012/08/09 |
2011/08/04 | 68.1 | 2.5984 | 76 | 3.82% | 0.76% | 4.58% | 16.76 | 3.64 | 134 | 2012/02/17 |
2010/08/05 | 73.5 | 2.5923 | 99.7 | 3.53% | 1% | 4.53% | 18.90 | 3.35 | 42 | 2010/10/04 |
2009/08/06 | 79.2 | 2.6836 | 99.4 | 3.39% | 0.99% | 4.38% | 16.50 | 4.28 | 995 | 2013/08/02 |
2008/07/23 | 73.8 | 2.9 | 100 | 3.93% | 1% | 4.93% | 14.53 | 4.71 | 3 | 2008/07/25 |
2007/08/30 | 53.7 | 1.2 | 0 | 2.24% | 0% | 2.24% | 21.74 | 2.59 | 1 | 2007/08/30 |
2006/08/30 | 17.25 | 1.045 | 0 | 6.06% | 0% | 6.06% | 10.42 | 1.54 | 57 | 2006/11/20 |
2005/07/19 | 17.45 | 1.175 | 0 | 6.74% | 0% | 6.74% | 12.87 | 1.28 | 60 | 2005/10/19 |
2004/08/03 | 24.3 | 0% | 0% | 0% | 7.68 | 2.9 | 10 | 2004/08/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -34 |
0 |
-1 |
-35 |
2025/02/06 | 0 |
0 |
0 |
0 |
2025/02/05 | -8 |
0 |
1 |
-7 |
2025/02/04 | -95 |
0 |
-3 |
-98 |
2025/02/03 | -93 |
0 |
-11 |
-104 |
2025/01/22 | 19 |
0 |
2 |
21 |
2025/01/21 | -30 |
0 |
1 |
-29 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |