成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
38.30 |
36.15 | 8.30% | 36.50 |
39.50 |
36.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
18,119 | 6.97億 | 12,018 | 1.6/筆 | 39元 | 2.15 |
5.95% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
18,864 | 6.82億 | 12,274 | 1.6/筆 | 36元 | 0.95 |
2.70% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 42.75 | 0% | 0% | 0% | 34.71 | 1.23 | 4 | 2023/07/03 | ||
2021/08/12 | 23.6 | 0.5 | 0 | 2.12% | 0% | 2.12% | 835.00 | 0.04 | 1 | 2021/08/12 |
2020/07/02 | 28.25 | 2 | 0 | 7.08% | 0% | 7.08% | 6.79 | 3.89 | 390 | 2021/07/26 |
2019/07/04 | 36.15 | 2.4727 | 0 | 6.85% | 0% | 6.85% | 11.05 | 3.1 | 83 | 2019/11/04 |
2018/08/16 | 35.35 | 0.989092 | 0 | 2.8% | 0% | 2.8% | 17.91 | 1.91 | 4 | 2018/08/21 |
2017/07/03 | 33.2 | 1 | 100 | 3.02% | 1% | 4.02% | 17.41 | 1.73 | 27 | 2017/08/08 |
2016/06/27 | 47.05 | 0.5 | 0 | 1.07% | 0% | 1.07% | 680.00 | 0.08 | 1 | 2016/06/27 |
2015/07/03 | 21.5 | 1.5 | 0 | 6.98% | 0% | 6.98% | 0.00 | 0 | 68 | 2015/10/12 |
2014/06/19 | 51.6 | 2 | 0 | 3.88% | 0% | 3.88% | 28.00 | 1.81 | 9 | 2014/07/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 1,837 |
0 |
12 |
1,849 |
2025/02/06 | -193 |
0 |
-30 |
-223 |
2025/02/05 | 1,379 |
0 |
20 |
1,399 |
2025/02/04 | -42 |
0 |
-14 |
-56 |
2025/02/03 | -102 |
0 |
-11 |
-113 |
2025/01/22 | 520 |
0 |
1 |
521 |
2025/01/21 | 138 |
0 |
0 |
138 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |