成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
10.55 |
10.60 | 6.61% | 10.75 |
11.20 |
10.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,081 | 0.12億 | 446 | 2.5/筆 | 11元 | -0.05 |
-0.48% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
541 | 0.06億 | 216 | 2.6/筆 | 11元 | 0.20 |
1.93% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/09/15 | 19.95 | 1 | 0 | 5.02% | 0% | 5.02% | 34.73 | 0.55 | 2 | 2021/09/16 |
2020/09/02 | 25 | 2.2 | 0 | 8.81% | 0% | 8.81% | 42.79 | 0.52 | 308 | 2021/07/06 |
2019/09/03 | 31.3 | 1.69378 | 0 | 5.42% | 0% | 5.42% | 12.81 | 2.34 | 820 | 2021/11/30 |
2018/08/28 | 32.1 | 1.2 | 0 | 3.74% | 0% | 3.74% | 10.13 | 3.09 | 4 | 2018/08/31 |
2017/10/06 | 24 | 0.9663 | 0 | 4.03% | 0% | 4.03% | 13.11 | 1.76 | 63 | 2018/01/05 |
2016/08/31 | 24.25 | 0.52489 | 0 | 2.17% | 0% | 2.17% | 0.00 | 0 | 7 | 2016/09/08 |
2015/08/07 | 39.8 | 3 | 0 | 7.54% | 0% | 7.54% | 6.68 | 5.51 | - | - |
2014/08/28 | 67 | 3 | 0 | 4.48% | 0% | 4.48% | 11.07 | 5.99 | 9 | 2014/09/10 |
2013/08/05 | 59.8 | 3 | 0 | 5.02% | 0% | 5.02% | 12.87 | 4.36 | 8 | 2013/08/14 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -269 |
0 |
9 |
-260 |
2025/02/06 | 172 |
0 |
7 |
179 |
2025/02/05 | -5 |
0 |
0 |
-5 |
2025/02/04 | -98 |
0 |
5 |
-93 |
2025/02/03 | 160 |
0 |
-18 |
142 |
2025/01/22 | 160 |
0 |
-3 |
157 |
2025/01/21 | 55 |
0 |
-7 |
48 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |