| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
10.20 |
10.05 | 1.50% | 10.15 |
10.25 |
10.10 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 268 | 0.03億 | 121 | 2.3/筆 | 10元 | 0.15 |
1.50% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,287 | 0.14億 | 460 | 2.8/筆 | 10元 | -0.35 |
-3.37% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021/09/15 | 19.95 | 1 | 0 | 5.02% | 0% | 5.02% | 34.73 | 0.55 | 2 | 2021/09/16 |
| 2020/09/02 | 25 | 2.2 | 0 | 8.81% | 0% | 8.81% | 42.79 | 0.52 | 308 | 2021/07/06 |
| 2019/09/03 | 31.3 | 1.69378 | 0 | 5.42% | 0% | 5.42% | 12.81 | 2.34 | 820 | 2021/11/30 |
| 2018/08/28 | 32.1 | 1.2 | 0 | 3.74% | 0% | 3.74% | 10.13 | 3.09 | 4 | 2018/08/31 |
| 2017/10/06 | 24 | 0.9663 | 0 | 4.03% | 0% | 4.03% | 13.11 | 1.76 | 63 | 2018/01/05 |
| 2016/08/31 | 24.25 | 0.52489 | 0 | 2.17% | 0% | 2.17% | 0.00 | 0 | 7 | 2016/09/08 |
| 2015/08/07 | 39.8 | 3 | 0 | 7.54% | 0% | 7.54% | 6.68 | 5.51 | - | - |
| 2014/08/28 | 67 | 3 | 0 | 4.48% | 0% | 4.48% | 11.07 | 5.99 | 9 | 2014/09/10 |
| 2013/08/05 | 59.8 | 3 | 0 | 5.02% | 0% | 5.02% | 12.87 | 4.36 | 8 | 2013/08/14 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/20 | 167 |
0 |
-3 |
164 |
| 2025/03/19 | 291 |
0 |
10 |
301 |
| 2025/03/18 | 256 |
0 |
-0 |
256 |
| 2025/03/17 | -197 |
0 |
-22 |
-219 |
| 2025/03/14 | -240 |
0 |
12 |
-228 |
| 2025/03/13 | -70 |
0 |
0 |
-70 |
| 2025/03/12 | 45 |
0 |
-1 |
44 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2830.00 | -10.01 |
-0.36% |
| (3008)大立光 | 2500.00 | -25.00 |
-1.00% |
| (5269)祥碩 | 2045.00 | 10.01 |
0.50% |
| (6669)緯穎 | 2015.00 | 70.00 |
3.60% |
| (2059)川湖 | 1965.00 | 40.01 |
2.08% |
| (3533)嘉澤 | 1570.00 | 15.01 |
0.97% |
| (6409)旭隼 | 1525.00 | 55.01 |
3.75% |
| (2454)聯發科 | 1485.00 | 20.00 |
1.37% |
| (3443)創意 | 1190.00 | 25.00 |
2.15% |
| (6515)穎崴 | 1175.00 | 30.00 |
2.63% |