| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
15.20 |
15.60 | 2.89% | 15.60 |
15.60 |
15.15 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 3,448 | 0.53億 | 1,741 | 2/筆 | 15元 | -0.41 |
-2.63% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 6,178 | 0.98億 | 2,478 | 2.5/筆 | 16元 | 0.41 |
2.70% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/08/19 | 24.4 | 0% | 0% | 0% | 47.06 | 0.51 | 9 | 2024/08/27 | ||
| 2023/07/12 | 34.45 | 0% | 0% | 0% | 47.89 | 0.71 | - | - | ||
| 2023/06/29 | 34.8 | 0% | 0% | 0% | 49.58 | 0.71 | 1 | 2023/06/29 | ||
| 2022/06/21 | 29.85 | 0 | 0 | 0% | 0% | 0% | 190.00 | 0.17 | 1 | 2022/06/21 |
| 2020/11/11 | 36.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2020/11/19 |
| 2019/08/20 | 8.39 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2019/08/21 |
| 2017/10/30 | 11.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2017/11/09 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/15 | -1,609 |
0 |
103 |
-1,507 |
| 2025/05/14 | 437 |
0 |
91 |
529 |
| 2025/05/13 | -410 |
0 |
16 |
-394 |
| 2025/05/12 | 877 |
0 |
549 |
1,426 |
| 2025/05/09 | -17 |
0 |
77 |
60 |
| 2025/05/08 | 249 |
0 |
4 |
252 |
| 2025/05/07 | 60 |
0 |
2 |
62 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2720.00 | -35.01 |
-1.28% |
| (6669)緯穎 | 2380.00 | 35.01 |
1.50% |
| (3008)大立光 | 2275.00 | -5.00 |
-0.22% |
| (2059)川湖 | 2000.00 | 60.01 |
3.10% |
| (5269)祥碩 | 1970.00 | 0.00 |
0.00% |
| (6409)旭隼 | 1530.00 | 10.01 |
0.66% |
| (2454)聯發科 | 1370.00 | 10.01 |
0.74% |
| (3533)嘉澤 | 1325.00 | 10.01 |
0.77% |
| (3653)健策 | 1300.00 | 30.00 |
2.37% |
| (3443)創意 | 1145.00 | -5.00 |
-0.44% |