| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
16.25 |
15.70 | 5.74% | 15.85 |
16.70 |
15.80 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 23,835 | 3.89億 | 10,355 | 2.4/筆 | 16元 | 0.56 |
3.57% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 7,009 | 1.1億 | 2,793 | 2.6/筆 | 16元 | 0.51 |
3.36% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/08/19 | 24.4 | 0% | 0% | 0% | 47.06 | 0.51 | 9 | 2024/08/27 | ||
| 2023/07/12 | 34.45 | 0% | 0% | 0% | 47.89 | 0.71 | - | - | ||
| 2023/06/29 | 34.8 | 0% | 0% | 0% | 49.58 | 0.71 | 1 | 2023/06/29 | ||
| 2022/06/21 | 29.85 | 0 | 0 | 0% | 0% | 0% | 190.00 | 0.17 | 1 | 2022/06/21 |
| 2020/11/11 | 36.5 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2020/11/19 |
| 2019/08/20 | 8.39 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2019/08/21 |
| 2017/10/30 | 11.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2017/11/09 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/19 | -3,008 |
0 |
-64 |
-3,071 |
| 2025/05/16 | 1,118 |
0 |
160 |
1,278 |
| 2025/05/15 | -1,609 |
0 |
103 |
-1,507 |
| 2025/05/14 | 437 |
0 |
91 |
529 |
| 2025/05/13 | -410 |
0 |
16 |
-394 |
| 2025/05/12 | 877 |
0 |
549 |
1,426 |
| 2025/05/09 | -17 |
0 |
77 |
60 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2730.00 | 10.01 |
0.37% |
| (6669)緯穎 | 2380.00 | 0.00 |
0.00% |
| (3008)大立光 | 2275.00 | 0.00 |
0.00% |
| (2059)川湖 | 2020.00 | 20.00 |
1.00% |
| (5269)祥碩 | 1980.00 | 10.01 |
0.51% |
| (6409)旭隼 | 1535.00 | 5.00 |
0.33% |
| (3653)健策 | 1380.00 | 80.00 |
6.16% |
| (2454)聯發科 | 1365.00 | -5.00 |
-0.37% |
| (3533)嘉澤 | 1315.00 | -10.01 |
-0.76% |
| (3443)創意 | 1155.00 | 10.01 |
0.88% |