成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
71.90 |
71.70 | 0.98% | 71.70 |
72.00 |
71.30 |
121.86 & 0.6 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
39 | 0.03億 | 50 | 0.8/筆 | 72元 | 0.21 |
0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13 | 0.01億 | 22 | 0.7/筆 | 72元 | 0.21 |
0.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/09/13 | 83 | 1.2 | 0 | 1.45% | 0% | 1.45% | 229.17 | 0.36 | - | - |
2021/09/16 | 136.5 | 12 | 0 | 8.8% | 0% | 8.8% | 8.25 | 14.37 | 1 | 2021/09/16 |
2020/07/23 | 253 | 4.5 | 0 | 1.78% | 0% | 1.78% | 32.57 | 7.63 | 2 | 2020/07/24 |
2019/07/30 | 154 | 5 | 0 | 3.25% | 0% | 3.25% | 17.84 | 8.39 | 120 | 2020/01/30 |
2018/08/14 | 168 | 4.5 | 0 | 2.68% | 0% | 2.68% | 21.29 | 7.83 | 74 | 2018/11/27 |
2017/08/02 | 147.5 | 4.8 | 0 | 3.26% | 0% | 3.26% | 17.68 | 8.26 | 20 | 2017/08/29 |
2016/07/27 | 160 | 3.9 | 0 | 2.44% | 0% | 2.44% | 20.69 | 7.54 | 137 | 2017/02/17 |
2015/06/18 | 175.5 | 2.8 | 0 | 1.6% | 0% | 1.6% | 25.88 | 6.54 | 4 | 2015/06/24 |
2014/06/24 | 152 | 2.2 | 0 | 1.45% | 0% | 1.45% | 27.12 | 5.67 | 1 | 2014/06/24 |
2013/05/20 | 74.6 | 1.33264 | 0 | 1.79% | 0% | 1.79% | 25.08 | 3.06 | 1 | 2013/05/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/30 | -1 |
0 |
0 |
-1 |
2023/01/17 | 0 |
0 |
0 |
0 |
2023/01/16 | -8 |
0 |
0 |
-8 |
2023/01/13 | -3 |
0 |
0 |
-3 |
2023/01/12 | -9 |
0 |
0 |
-9 |
2023/01/11 | 12 |
0 |
1 |
13 |
2023/01/10 | 6 |
0 |
0 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2165.00 | 90.00 |
4.34% |
(6409)旭隼 | 1510.00 | -15.01 |
-0.99% |
(1590)亞德客-KY | 1020.00 | 21.00 |
2.11% |
(5269)祥碩 | 888.00 | 80.00 |
9.91% |
(3661)世芯-KY | 864.00 | 18.00 |
2.13% |
(8454)富邦媒 | 803.00 | 5.00 |
0.63% |
(3443)創意 | 775.00 | 53.01 |
7.35% |
(6669)緯穎 | 772.00 | -13.01 |
-1.66% |
(3533)嘉澤 | 770.00 | -4.00 |
-0.52% |
(6781)AES-KY | 760.00 | 43.01 |
6.00% |