成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
83.60 |
82.40 | 2.07% | 83.30 |
85.00 |
83.30 |
10.10 & 8.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,254 | 1.06億 | 1,107 | 1.2/筆 | 84元 | 1.20 |
1.46% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
565 | 0.47億 | 558 | 1.1/筆 | 82元 | 0.81 |
1.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/23 | 65.5 | 3.00102 | 0 | 4.59% | 0% | 4.59% | 11.24 | 5.57 | 6 | 2022/06/28 |
2021/05/31 | 78.7 | 4.00165 | 0 | 5.09% | 0% | 5.09% | 9.21 | 8.01 | 109 | 2021/09/16 |
2020/07/13 | 96.9 | 4.6 | 0 | 4.75% | 0% | 4.75% | 13.09 | 7.19 | - | - |
2019/07/11 | 68.2 | 4 | 0 | 5.87% | 0% | 5.87% | 9.80 | 6.47 | 25 | 2019/08/15 |
2018/07/06 | 40.5 | 3 | 0 | 7.41% | 0% | 7.41% | 11.85 | 3.22 | 24 | 2018/08/08 |
2017/07/10 | 53.2 | 3 | 0 | 5.64% | 0% | 5.64% | 9.84 | 5.14 | 405 | 2019/03/04 |
2016/07/08 | 59.2 | 2.6 | 0 | 4.4% | 0% | 4.4% | 0 | 12 | 2016/07/26 | |
2015/06/30 | 42.95 | 3 | 0 | 6.99% | 0% | 6.99% | 9.68 | 4.12 | 119 | 2015/12/17 |
2014/07/10 | 59 | 2.5 | 0 | 4.24% | 0% | 4.24% | 18.14 | 3.33 | 1 | 2014/07/10 |
2013/07/11 | 34.8 | 2.5 | 0 | 7.19% | 0% | 7.19% | 8.55 | 3.82 | 121 | 2014/01/02 |
2012/07/11 | 33.4 | 2.5 | 40 | 7.49% | 0.4% | 7.89% | 8.75 | 3.43 | 46 | 2012/09/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | -104 |
0 |
1 |
-103 |
2023/03/30 | -43 |
0 |
17 |
-26 |
2023/03/29 | 152 |
30 |
26 |
208 |
2023/03/28 | -379 |
-52 |
18 |
-413 |
2023/03/27 | 95 |
59 |
18 |
172 |
2023/03/24 | -192 |
150 |
28 |
-15 |
2023/03/17 | -1,058 |
-24 |
12 |
-1,071 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |