成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
273.50 |
269.00 | 5.95% | 267.50 |
275.00 |
259.00 |
30.39 & 9 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10,213 | 27.67億 | 10,584 | 1/筆 | 271元 | 4.50 |
1.68% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,180 | 13.78億 | 5,029 | 1.1/筆 | 266元 | 12.51 |
4.88% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/21 | 151.5 | 0% | 0% | 0% | 20.17 | 7.47 | 9 | 2023/06/29 | ||
2022/06/23 | 65.5 | 3.00102 | 0 | 4.59% | 0% | 4.59% | 11.24 | 5.57 | 6 | 2022/06/28 |
2021/05/31 | 78.7 | 4.00165 | 0 | 5.09% | 0% | 5.09% | 9.21 | 8.01 | 109 | 2021/09/16 |
2020/07/13 | 96.9 | 4.6 | 0 | 4.75% | 0% | 4.75% | 13.09 | 7.19 | 1051 | 2023/05/29 |
2019/07/11 | 68.2 | 4 | 0 | 5.87% | 0% | 5.87% | 9.80 | 6.47 | 25 | 2019/08/15 |
2018/07/06 | 40.5 | 3 | 0 | 7.41% | 0% | 7.41% | 11.85 | 3.22 | 24 | 2018/08/08 |
2017/07/10 | 53.2 | 3 | 0 | 5.64% | 0% | 5.64% | 9.84 | 5.14 | 405 | 2019/03/04 |
2016/07/08 | 59.2 | 2.6 | 0 | 4.4% | 0% | 4.4% | 0 | 12 | 2016/07/26 | |
2015/06/30 | 42.95 | 3 | 0 | 6.99% | 0% | 6.99% | 9.68 | 4.12 | 119 | 2015/12/17 |
2014/07/10 | 59 | 2.5 | 0 | 4.24% | 0% | 4.24% | 18.14 | 3.33 | 1 | 2014/07/10 |
2013/07/11 | 34.8 | 2.5 | 0 | 7.19% | 0% | 7.19% | 8.55 | 3.82 | 121 | 2014/01/02 |
2012/07/11 | 33.4 | 2.5 | 40 | 7.49% | 0.4% | 7.89% | 8.75 | 3.43 | 46 | 2012/09/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 286 |
-113 |
2 |
175 |
2023/09/01 | -1,320 |
-3,055 |
-110 |
-4,485 |
2023/08/31 | 1,675 |
-36 |
-81 |
1,558 |
2023/08/30 | -803 |
0 |
127 |
-677 |
2023/08/29 | -343 |
-129 |
0 |
-472 |
2023/08/28 | -99 |
-161 |
-12 |
-272 |
2023/08/25 | 836 |
-21 |
-41 |
774 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |