| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
409.00 |
415.45 | 1.69% | 412.00 |
412.00 |
405.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 17 | 0.08億 | 35 | 0.5/筆 | 409元 | -6.45 |
-1.56% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 13 | 0.06億 | 43 | 0.4/筆 | 415元 | 0.45 |
0.11% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015/06/26 | 511 | 6.9876 | 0 | 1.37% | 0% | 1.37% | 0.00 | 0 | - | - |
| 2014/12/12 | 369 | 5.8245 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 4 | 2014/12/18 |
| 2014/06/26 | 343.4 | 5.6715 | 0 | 1.66% | 0% | 1.66% | 0.00 | 0 | 2 | 2014/07/01 |
| 2013/12/13 | 365.35 | 4.72059 | 0 | 1.3% | 0% | 1.3% | 0.00 | 0 | 1 | 2013/12/13 |
| 2013/06/27 | 351.05 | 4.8984 | 0 | 1.4% | 0% | 1.4% | 0 | 1 | 2013/07/01 | |
| 2012/12/14 | 336.95 | 5.1352 | 0 | 1.53% | 0% | 1.53% | 0.00 | 0 | 3 | 2012/12/18 |
| 2012/07/02 | 346.9 | 4.9049 | 0 | 1.42% | 0% | 1.42% | 0 | 100 | 2013/01/04 | |
| 2011/12/16 | 339.5 | 3.429 | 0 | 1.02% | 0% | 1.02% | 0.00 | 0 | 1 | 2011/12/16 |
| 2011/07/01 | 458 | 5.3655 | 0 | 1.18% | 0% | 1.18% | 0.00 | 0 | 1 | 2011/07/01 |
| 2010/12/17 | 504.5 | 2.6684 | 0 | 0.53% | 0% | 0.53% | 0.00 | 0 | 784 | 2015/04/09 |
| 2010/06/25 | 492 | 3.256 | 0 | 0.67% | 0% | 0.67% | 0.00 | 0 | 14 | 2010/07/14 |
| 2009/12/18 | 525.65 | 1.48428 | 0 | 0.29% | 0% | 0.29% | 0.00 | 0 | 5 | 2009/12/24 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2015/12/08 | 0 |
0 |
12 |
12 |
| 2015/12/07 | 0 |
0 |
10 |
10 |
| 2015/12/04 | 0 |
0 |
3 |
3 |
| 2015/12/03 | 0 |
0 |
24 |
24 |
| 2015/12/02 | 0 |
0 |
3 |
3 |
| 2015/12/01 | 0 |
0 |
18 |
18 |
| 2015/11/30 | 0 |
0 |
17 |
17 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |