| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
12.49 |
12.35 | 0.98% | 12.44 |
12.52 |
12.40 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 16,374 | 2.05億 | 2,568 | 6.4/筆 | 13元 | 0.15 |
1.22% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 11,451 | 1.42億 | 2,356 | 4.9/筆 | 12元 | -0.05 |
-0.41% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/01/17 | 12.78 | 0% | 0% | 0% | 0.00 | 0 | 28 | 2025/02/13 | ||
| 2024/01/17 | 10.27 | 0% | 0% | 0% | 0.00 | 0 | 36 | 2024/02/21 | ||
| 2023/07/18 | 11.58 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2023/07/28 | ||
| 2023/01/17 | 12.85 | 0.3 | 0 | 2.34% | 0% | 2.34% | 0.00 | 0 | 113 | 2023/05/09 |
| 2022/07/18 | 13 | 0.85 | 0 | 6.54% | 0% | 6.54% | 0.00 | 0 | 1 | 2022/07/18 |
| 2022/01/18 | 14.13 | 0.36 | 0 | 2.55% | 0% | 2.55% | 0.00 | 0 | 2 | 2022/01/19 |
| 2021/07/16 | 15.59 | 0.68 | 0 | 4.37% | 0% | 4.37% | 0.00 | 0 | 73 | 2021/09/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/12 | 2,020 |
0 |
-4,736 |
-2,716 |
| 2025/05/09 | -2,292 |
0 |
-1,305 |
-3,597 |
| 2025/05/08 | 385 |
0 |
-7,457 |
-7,072 |
| 2025/05/07 | -1,811 |
0 |
-4,809 |
-6,620 |
| 2025/05/06 | 2,834 |
0 |
-13,792 |
-10,958 |
| 2025/05/05 | -4,143 |
0 |
-1,961 |
-6,104 |
| 2025/05/02 | -3,136 |
0 |
-2,692 |
-5,828 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2530.00 | 230.00 |
10.01% |
| (6669)緯穎 | 2255.00 | 55.01 |
2.51% |
| (3008)大立光 | 2205.00 | 35.01 |
1.62% |
| (2059)川湖 | 1880.00 | -10.01 |
-0.53% |
| (5269)祥碩 | 1840.00 | 25.00 |
1.38% |
| (6409)旭隼 | 1530.00 | 0.00 |
0.00% |
| (2454)聯發科 | 1315.00 | -10.01 |
-0.76% |
| (3533)嘉澤 | 1225.00 | -30.00 |
-2.40% |
| (3653)健策 | 1180.00 | 65.00 |
5.83% |
| (3443)創意 | 1150.00 | 50.01 |
4.55% |